{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"GHA","period":"2026-10","period_start":"2026-10-01","value":11.704,"obs_status":null},{"geo":"GHA","period":"2026-09","period_start":"2026-09-01","value":11.47116,"obs_status":null},{"geo":"GHA","period":"2026-08","period_start":"2026-08-01","value":11.34556,"obs_status":null},{"geo":"GHA","period":"2026-07","period_start":"2026-07-01","value":11.51832,"obs_status":null},{"geo":"GHA","period":"2026-06","period_start":"2026-06-01","value":11.43733,"obs_status":null},{"geo":"GHA","period":"2026-05","period_start":"2026-05-01","value":11.42302,"obs_status":null},{"geo":"GHA","period":"2026-04","period_start":"2026-04-01","value":11.05286,"obs_status":null},{"geo":"GHA","period":"2026-03","period_start":"2026-03-01","value":10.86559,"obs_status":null},{"geo":"GHA","period":"2026-02","period_start":"2026-02-01","value":10.917,"obs_status":null},{"geo":"GHA","period":"2026-01","period_start":"2026-01-01","value":10.76282,"obs_status":null},{"geo":"GHA","period":"2025-12","period_start":"2025-12-01","value":11.32467,"obs_status":null},{"geo":"GHA","period":"2025-11","period_start":"2025-11-01","value":11.01973,"obs_status":null},{"geo":"GHA","period":"2025-10","period_start":"2025-10-01","value":11.52822,"obs_status":null},{"geo":"GHA","period":"2025-09","period_start":"2025-09-01","value":12.17543,"obs_status":null},{"geo":"GHA","period":"2025-08","period_start":"2025-08-01","value":10.86186,"obs_status":null},{"geo":"GHA","period":"2025-07","period_start":"2025-07-01","value":10.42458,"obs_status":null},{"geo":"GHA","period":"2025-06","period_start":"2025-06-01","value":10.28431,"obs_status":null},{"geo":"GHA","period":"2025-05","period_start":"2025-05-01","value":12.27836,"obs_status":null},{"geo":"GHA","period":"2025-04","period_start":"2025-04-01","value":15.27225,"obs_status":null},{"geo":"GHA","period":"2025-03","period_start":"2025-03-01","value":15.50062,"obs_status":null},{"geo":"GHA","period":"2025-02","period_start":"2025-02-01","value":15.46115,"obs_status":null},{"geo":"GHA","period":"2025-01","period_start":"2025-01-01","value":14.95524,"obs_status":null},{"geo":"GHA","period":"2024-12","period_start":"2024-12-01","value":14.7895,"obs_status":null},{"geo":"GHA","period":"2024-11","period_start":"2024-11-01","value":15.9961,"obs_status":null},{"geo":"GHA","period":"2024-10","period_start":"2024-10-01","value":16.00852,"obs_status":null},{"geo":"GHA","period":"2024-09","period_start":"2024-09-01","value":15.69302,"obs_status":null},{"geo":"GHA","period":"2024-08","period_start":"2024-08-01","value":15.60461,"obs_status":null},{"geo":"GHA","period":"2024-07","period_start":"2024-07-01","value":15.42296,"obs_status":null},{"geo":"GHA","period":"2024-06","period_start":"2024-06-01","value":15.03275,"obs_status":null},{"geo":"GHA","period":"2024-05","period_start":"2024-05-01","value":14.21007,"obs_status":null},{"geo":"GHA","period":"2024-04","period_start":"2024-04-01","value":13.42309,"obs_status":null},{"geo":"GHA","period":"2024-03","period_start":"2024-03-01","value":12.93529,"obs_status":null},{"geo":"GHA","period":"2024-02","period_start":"2024-02-01","value":12.46167,"obs_status":null},{"geo":"GHA","period":"2024-01","period_start":"2024-01-01","value":12.04985,"obs_status":null},{"geo":"GHA","period":"2023-12","period_start":"2023-12-01","value":12.00914,"obs_status":null},{"geo":"GHA","period":"2023-11","period_start":"2023-11-01","value":11.93945,"obs_status":null},{"geo":"GHA","period":"2023-10","period_start":"2023-10-01","value":11.75627,"obs_status":null},{"geo":"GHA","period":"2023-09","period_start":"2023-09-01","value":11.47564,"obs_status":null},{"geo":"GHA","period":"2023-08","period_start":"2023-08-01","value":11.28022,"obs_status":null},{"geo":"GHA","period":"2023-07","period_start":"2023-07-01","value":11.37988,"obs_status":null},{"geo":"GHA","period":"2023-06","period_start":"2023-06-01","value":11.31568,"obs_status":null},{"geo":"GHA","period":"2023-05","period_start":"2023-05-01","value":11.42785,"obs_status":null},{"geo":"GHA","period":"2023-04","period_start":"2023-04-01","value":11.41823,"obs_status":null},{"geo":"GHA","period":"2023-03","period_start":"2023-03-01","value":12.3047,"obs_status":null},{"geo":"GHA","period":"2023-02","period_start":"2023-02-01","value":12.3627,"obs_status":null},{"geo":"GHA","period":"2023-01","period_start":"2023-01-01","value":11.44052,"obs_status":null},{"geo":"GHA","period":"2022-12","period_start":"2022-12-01","value":10.94891,"obs_status":null},{"geo":"GHA","period":"2022-11","period_start":"2022-11-01","value":14.33802,"obs_status":null},{"geo":"GHA","period":"2022-10","period_start":"2022-10-01","value":11.99212,"obs_status":null},{"geo":"GHA","period":"2022-09","period_start":"2022-09-01","value":10.125,"obs_status":null},{"geo":"GHA","period":"2022-08","period_start":"2022-08-01","value":9.350478,"obs_status":null},{"geo":"GHA","period":"2022-07","period_start":"2022-07-01","value":8.160833,"obs_status":null},{"geo":"GHA","period":"2022-06","period_start":"2022-06-01","value":7.923045,"obs_status":null},{"geo":"GHA","period":"2022-05","period_start":"2022-05-01","value":7.656114,"obs_status":null},{"geo":"GHA","period":"2022-04","period_start":"2022-04-01","value":7.53069,"obs_status":null},{"geo":"GHA","period":"2022-03","period_start":"2022-03-01","value":7.254804,"obs_status":null},{"geo":"GHA","period":"2022-02","period_start":"2022-02-01","value":6.502625,"obs_status":null},{"geo":"GHA","period":"2022-01","period_start":"2022-01-01","value":6.238405,"obs_status":null},{"geo":"GHA","period":"2021-12","period_start":"2021-12-01","value":6.165674,"obs_status":null},{"geo":"GHA","period":"2021-11","period_start":"2021-11-01","value":6.117265,"obs_status":null},{"geo":"GHA","period":"2021-10","period_start":"2021-10-01","value":6.065579,"obs_status":null},{"geo":"GHA","period":"2021-09","period_start":"2021-09-01","value":6.048591,"obs_status":null},{"geo":"GHA","period":"2021-08","period_start":"2021-08-01","value":5.9825,"obs_status":null},{"geo":"GHA","period":"2021-07","period_start":"2021-07-01","value":5.914136,"obs_status":null},{"geo":"GHA","period":"2021-06","period_start":"2021-06-01","value":5.821114,"obs_status":null},{"geo":"GHA","period":"2021-05","period_start":"2021-05-01","value":5.775095,"obs_status":null},{"geo":"GHA","period":"2021-04","period_start":"2021-04-01","value":5.773614,"obs_status":null},{"geo":"GHA","period":"2021-03","period_start":"2021-03-01","value":5.741174,"obs_status":null},{"geo":"GHA","period":"2021-02","period_start":"2021-02-01","value":5.8022,"obs_status":null},{"geo":"GHA","period":"2021-01","period_start":"2021-01-01","value":5.848357,"obs_status":null},{"geo":"GHA","period":"2020-12","period_start":"2020-12-01","value":5.864348,"obs_status":null},{"geo":"GHA","period":"2020-11","period_start":"2020-11-01","value":5.841476,"obs_status":null},{"geo":"GHA","period":"2020-10","period_start":"2020-10-01","value":5.81175,"obs_status":null},{"geo":"GHA","period":"2020-09","period_start":"2020-09-01","value":5.783182,"obs_status":null},{"geo":"GHA","period":"2020-08","period_start":"2020-08-01","value":5.76719,"obs_status":null},{"geo":"GHA","period":"2020-07","period_start":"2020-07-01","value":5.767543,"obs_status":null},{"geo":"GHA","period":"2020-06","period_start":"2020-06-01","value":5.785068,"obs_status":null},{"geo":"GHA","period":"2020-05","period_start":"2020-05-01","value":5.77969,"obs_status":null},{"geo":"GHA","period":"2020-04","period_start":"2020-04-01","value":5.793023,"obs_status":null},{"geo":"GHA","period":"2020-03","period_start":"2020-03-01","value":5.599795,"obs_status":null},{"geo":"GHA","period":"2020-02","period_start":"2020-02-01","value":5.389875,"obs_status":null},{"geo":"GHA","period":"2020-01","period_start":"2020-01-01","value":5.653739,"obs_status":null},{"geo":"GHA","period":"2019-12","period_start":"2019-12-01","value":5.767318,"obs_status":null},{"geo":"GHA","period":"2019-11","period_start":"2019-11-01","value":5.580905,"obs_status":null},{"geo":"GHA","period":"2019-10","period_start":"2019-10-01","value":5.484065,"obs_status":null},{"geo":"GHA","period":"2019-09","period_start":"2019-09-01","value":5.501905,"obs_status":null},{"geo":"GHA","period":"2019-08","period_start":"2019-08-01","value":5.459879,"obs_status":null},{"geo":"GHA","period":"2019-07","period_start":"2019-07-01","value":5.407116,"obs_status":null},{"geo":"GHA","period":"2019-06","period_start":"2019-06-01","value":5.425725,"obs_status":null},{"geo":"GHA","period":"2019-05","period_start":"2019-05-01","value":5.275717,"obs_status":null},{"geo":"GHA","period":"2019-04","period_start":"2019-04-01","value":5.223795,"obs_status":null},{"geo":"GHA","period":"2019-03","period_start":"2019-03-01","value":5.510786,"obs_status":null},{"geo":"GHA","period":"2019-02","period_start":"2019-02-01","value":5.293925,"obs_status":null},{"geo":"GHA","period":"2019-01","period_start":"2019-01-01","value":4.942543,"obs_status":null},{"geo":"GHA","period":"2018-12","period_start":"2018-12-01","value":4.917881,"obs_status":null},{"geo":"GHA","period":"2018-11","period_start":"2018-11-01","value":4.850341,"obs_status":null},{"geo":"GHA","period":"2018-10","period_start":"2018-10-01","value":4.87313,"obs_status":null},{"geo":"GHA","period":"2018-09","period_start":"2018-09-01","value":4.8415,"obs_status":null},{"geo":"GHA","period":"2018-08","period_start":"2018-08-01","value":4.771087,"obs_status":null},{"geo":"GHA","period":"2018-07","period_start":"2018-07-01","value":4.758795,"obs_status":null},{"geo":"GHA","period":"2018-06","period_start":"2018-06-01","value":4.710405,"obs_status":null},{"geo":"GHA","period":"2018-05","period_start":"2018-05-01","value":4.555022,"obs_status":null},{"geo":"GHA","period":"2018-04","period_start":"2018-04-01","value":4.43781,"obs_status":null},{"geo":"GHA","period":"2018-03","period_start":"2018-03-01","value":4.424432,"obs_status":null},{"geo":"GHA","period":"2018-02","period_start":"2018-02-01","value":4.466525,"obs_status":null},{"geo":"GHA","period":"2018-01","period_start":"2018-01-01","value":4.504028,"obs_status":null},{"geo":"GHA","period":"2017-12","period_start":"2017-12-01","value":4.493612,"obs_status":null},{"geo":"GHA","period":"2017-11","period_start":"2017-11-01","value":4.506159,"obs_status":null},{"geo":"GHA","period":"2017-10","period_start":"2017-10-01","value":4.391523,"obs_status":null},{"geo":"GHA","period":"2017-09","period_start":"2017-09-01","value":4.421857,"obs_status":null},{"geo":"GHA","period":"2017-08","period_start":"2017-08-01","value":4.428391,"obs_status":null},{"geo":"GHA","period":"2017-07","period_start":"2017-07-01","value":4.397667,"obs_status":null},{"geo":"GHA","period":"2017-06","period_start":"2017-06-01","value":4.390455,"obs_status":null},{"geo":"GHA","period":"2017-05","period_start":"2017-05-01","value":4.288696,"obs_status":null},{"geo":"GHA","period":"2017-04","period_start":"2017-04-01","value":4.209875,"obs_status":null},{"geo":"GHA","period":"2017-03","period_start":"2017-03-01","value":4.531848,"obs_status":null},{"geo":"GHA","period":"2017-02","period_start":"2017-02-01","value":4.462375,"obs_status":null},{"geo":"GHA","period":"2017-01","period_start":"2017-01-01","value":4.293239,"obs_status":null},{"geo":"GHA","period":"2016-12","period_start":"2016-12-01","value":4.24358,"obs_status":null},{"geo":"GHA","period":"2016-11","period_start":"2016-11-01","value":4.065395,"obs_status":null},{"geo":"GHA","period":"2016-10","period_start":"2016-10-01","value":3.979706,"obs_status":null},{"geo":"GHA","period":"2016-09","period_start":"2016-09-01","value":3.955568,"obs_status":null},{"geo":"GHA","period":"2016-08","period_start":"2016-08-01","value":3.953587,"obs_status":null},{"geo":"GHA","period":"2016-07","period_start":"2016-07-01","value":3.944905,"obs_status":null},{"geo":"GHA","period":"2016-06","period_start":"2016-06-01","value":3.919818,"obs_status":null},{"geo":"GHA","period":"2016-05","period_start":"2016-05-01","value":3.844386,"obs_status":null},{"geo":"GHA","period":"2016-04","period_start":"2016-04-01","value":3.829905,"obs_status":null},{"geo":"GHA","period":"2016-03","period_start":"2016-03-01","value":3.850739,"obs_status":null},{"geo":"GHA","period":"2016-02","period_start":"2016-02-01","value":3.956429,"obs_status":null},{"geo":"GHA","period":"2016-01","period_start":"2016-01-01","value":3.891476,"obs_status":null},{"geo":"GHA","period":"2015-12","period_start":"2015-12-01","value":3.815696,"obs_status":null},{"geo":"GHA","period":"2015-11","period_start":"2015-11-01","value":3.8165,"obs_status":null},{"geo":"GHA","period":"2015-10","period_start":"2015-10-01","value":3.794,"obs_status":null},{"geo":"GHA","period":"2015-09","period_start":"2015-09-01","value":3.904231,"obs_status":null},{"geo":"GHA","period":"2015-08","period_start":"2015-08-01","value":4.057758,"obs_status":null},{"geo":"GHA","period":"2015-07","period_start":"2015-07-01","value":3.642848,"obs_status":null},{"geo":"GHA","period":"2015-06","period_start":"2015-06-01","value":4.276227,"obs_status":null},{"geo":"GHA","period":"2015-05","period_start":"2015-05-01","value":3.957762,"obs_status":null},{"geo":"GHA","period":"2015-04","period_start":"2015-04-01","value":3.831864,"obs_status":null},{"geo":"GHA","period":"2015-03","period_start":"2015-03-01","value":3.632545,"obs_status":null},{"geo":"GHA","period":"2015-02","period_start":"2015-02-01","value":3.42965,"obs_status":null},{"geo":"GHA","period":"2015-01","period_start":"2015-01-01","value":3.277545,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}