{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":142,"truncated":false,"limit":5000,"data":[{"geo":"FRA","period":"2026-10","period_start":"2026-10-01","value":5.793,"obs_status":null},{"geo":"FRA","period":"2026-09","period_start":"2026-09-01","value":5.697932,"obs_status":null},{"geo":"FRA","period":"2026-08","period_start":"2026-08-01","value":5.659756,"obs_status":null},{"geo":"FRA","period":"2026-07","period_start":"2026-07-01","value":5.742046,"obs_status":null},{"geo":"FRA","period":"2026-06","period_start":"2026-06-01","value":5.694389,"obs_status":null},{"geo":"FRA","period":"2026-05","period_start":"2026-05-01","value":5.618238,"obs_status":null},{"geo":"FRA","period":"2026-04","period_start":"2026-04-01","value":5.614818,"obs_status":null},{"geo":"FRA","period":"2026-03","period_start":"2026-03-01","value":5.6755,"obs_status":null},{"geo":"FRA","period":"2026-02","period_start":"2026-02-01","value":5.5447,"obs_status":null},{"geo":"FRA","period":"2026-01","period_start":"2026-01-01","value":5.592432,"obs_status":null},{"geo":"FRA","period":"2025-12","period_start":"2025-12-01","value":5.601652,"obs_status":null},{"geo":"FRA","period":"2025-11","period_start":"2025-11-01","value":5.673325,"obs_status":null},{"geo":"FRA","period":"2025-10","period_start":"2025-10-01","value":5.63163,"obs_status":null},{"geo":"FRA","period":"2025-09","period_start":"2025-09-01","value":5.588318,"obs_status":null},{"geo":"FRA","period":"2025-08","period_start":"2025-08-01","value":5.635667,"obs_status":null},{"geo":"FRA","period":"2025-07","period_start":"2025-07-01","value":5.615243,"obs_status":null},{"geo":"FRA","period":"2025-06","period_start":"2025-06-01","value":5.702281,"obs_status":null},{"geo":"FRA","period":"2025-05","period_start":"2025-05-01","value":5.818636,"obs_status":null},{"geo":"FRA","period":"2025-04","period_start":"2025-04-01","value":5.846386,"obs_status":null},{"geo":"FRA","period":"2025-03","period_start":"2025-03-01","value":6.074714,"obs_status":null},{"geo":"FRA","period":"2025-02","period_start":"2025-02-01","value":6.30085,"obs_status":null},{"geo":"FRA","period":"2025-01","period_start":"2025-01-01","value":6.338543,"obs_status":null},{"geo":"FRA","period":"2024-12","period_start":"2024-12-01","value":6.264341,"obs_status":null},{"geo":"FRA","period":"2024-11","period_start":"2024-11-01","value":6.172905,"obs_status":null},{"geo":"FRA","period":"2024-10","period_start":"2024-10-01","value":6.018543,"obs_status":null},{"geo":"FRA","period":"2024-09","period_start":"2024-09-01","value":5.908714,"obs_status":null},{"geo":"FRA","period":"2024-08","period_start":"2024-08-01","value":5.954295,"obs_status":null},{"geo":"FRA","period":"2024-07","period_start":"2024-07-01","value":6.048826,"obs_status":null},{"geo":"FRA","period":"2024-06","period_start":"2024-06-01","value":6.09565,"obs_status":null},{"geo":"FRA","period":"2024-05","period_start":"2024-05-01","value":6.07087,"obs_status":null},{"geo":"FRA","period":"2024-04","period_start":"2024-04-01","value":6.115659,"obs_status":null},{"geo":"FRA","period":"2024-03","period_start":"2024-03-01","value":6.031667,"obs_status":null},{"geo":"FRA","period":"2024-02","period_start":"2024-02-01","value":6.078667,"obs_status":null},{"geo":"FRA","period":"2024-01","period_start":"2024-01-01","value":6.008435,"obs_status":null},{"geo":"FRA","period":"2023-12","period_start":"2023-12-01","value":6.019786,"obs_status":null},{"geo":"FRA","period":"2023-11","period_start":"2023-11-01","value":6.067364,"obs_status":null},{"geo":"FRA","period":"2023-10","period_start":"2023-10-01","value":6.209773,"obs_status":null},{"geo":"FRA","period":"2023-09","period_start":"2023-09-01","value":6.142095,"obs_status":null},{"geo":"FRA","period":"2023-08","period_start":"2023-08-01","value":6.010174,"obs_status":null},{"geo":"FRA","period":"2023-07","period_start":"2023-07-01","value":5.932548,"obs_status":null},{"geo":"FRA","period":"2023-06","period_start":"2023-06-01","value":6.057455,"obs_status":null},{"geo":"FRA","period":"2023-05","period_start":"2023-05-01","value":6.032,"obs_status":null},{"geo":"FRA","period":"2023-04","period_start":"2023-04-01","value":5.98855,"obs_status":null},{"geo":"FRA","period":"2023-03","period_start":"2023-03-01","value":6.12175,"obs_status":null},{"geo":"FRA","period":"2023-02","period_start":"2023-02-01","value":6.121963,"obs_status":null},{"geo":"FRA","period":"2023-01","period_start":"2023-01-01","value":6.086341,"obs_status":null},{"geo":"FRA","period":"2022-12","period_start":"2022-12-01","value":6.197591,"obs_status":null},{"geo":"FRA","period":"2022-11","period_start":"2022-11-01","value":6.431136,"obs_status":null},{"geo":"FRA","period":"2022-10","period_start":"2022-10-01","value":6.666524,"obs_status":null},{"geo":"FRA","period":"2022-09","period_start":"2022-09-01","value":6.621273,"obs_status":null},{"geo":"FRA","period":"2022-08","period_start":"2022-08-01","value":6.482109,"obs_status":null},{"geo":"FRA","period":"2022-07","period_start":"2022-07-01","value":6.43981,"obs_status":null},{"geo":"FRA","period":"2022-06","period_start":"2022-06-01","value":6.210773,"obs_status":null},{"geo":"FRA","period":"2022-05","period_start":"2022-05-01","value":6.200318,"obs_status":null},{"geo":"FRA","period":"2022-04","period_start":"2022-04-01","value":6.066095,"obs_status":null},{"geo":"FRA","period":"2022-03","period_start":"2022-03-01","value":5.963348,"obs_status":null},{"geo":"FRA","period":"2022-02","period_start":"2022-02-01","value":5.785875,"obs_status":null},{"geo":"FRA","period":"2022-01","period_start":"2022-01-01","value":5.793119,"obs_status":null},{"geo":"FRA","period":"2021-12","period_start":"2021-12-01","value":5.803196,"obs_status":null},{"geo":"FRA","period":"2021-11","period_start":"2021-11-01","value":5.746432,"obs_status":null},{"geo":"FRA","period":"2021-10","period_start":"2021-10-01","value":5.654143,"obs_status":null},{"geo":"FRA","period":"2021-09","period_start":"2021-09-01","value":5.573068,"obs_status":null},{"geo":"FRA","period":"2021-08","period_start":"2021-08-01","value":5.572955,"obs_status":null},{"geo":"FRA","period":"2021-07","period_start":"2021-07-01","value":5.546636,"obs_status":null},{"geo":"FRA","period":"2021-06","period_start":"2021-06-01","value":5.43225,"obs_status":null},{"geo":"FRA","period":"2021-05","period_start":"2021-05-01","value":5.398167,"obs_status":null},{"geo":"FRA","period":"2021-04","period_start":"2021-04-01","value":5.489795,"obs_status":null},{"geo":"FRA","period":"2021-03","period_start":"2021-03-01","value":5.510087,"obs_status":null},{"geo":"FRA","period":"2021-02","period_start":"2021-02-01","value":5.421575,"obs_status":null},{"geo":"FRA","period":"2021-01","period_start":"2021-01-01","value":5.386071,"obs_status":null},{"geo":"FRA","period":"2020-12","period_start":"2020-12-01","value":5.391522,"obs_status":null},{"geo":"FRA","period":"2020-11","period_start":"2020-11-01","value":5.544786,"obs_status":null},{"geo":"FRA","period":"2020-10","period_start":"2020-10-01","value":5.570705,"obs_status":null},{"geo":"FRA","period":"2020-09","period_start":"2020-09-01","value":5.564795,"obs_status":null},{"geo":"FRA","period":"2020-08","period_start":"2020-08-01","value":5.542857,"obs_status":null},{"geo":"FRA","period":"2020-07","period_start":"2020-07-01","value":5.726913,"obs_status":null},{"geo":"FRA","period":"2020-06","period_start":"2020-06-01","value":5.832886,"obs_status":null},{"geo":"FRA","period":"2020-05","period_start":"2020-05-01","value":6.019905,"obs_status":null},{"geo":"FRA","period":"2020-04","period_start":"2020-04-01","value":6.030864,"obs_status":null},{"geo":"FRA","period":"2020-03","period_start":"2020-03-01","value":5.926364,"obs_status":null},{"geo":"FRA","period":"2020-02","period_start":"2020-02-01","value":6.011475,"obs_status":null},{"geo":"FRA","period":"2020-01","period_start":"2020-01-01","value":5.902609,"obs_status":null},{"geo":"FRA","period":"2019-12","period_start":"2019-12-01","value":5.89925,"obs_status":null},{"geo":"FRA","period":"2019-11","period_start":"2019-11-01","value":5.933167,"obs_status":null},{"geo":"FRA","period":"2019-10","period_start":"2019-10-01","value":5.935326,"obs_status":null},{"geo":"FRA","period":"2019-09","period_start":"2019-09-01","value":5.962214,"obs_status":null},{"geo":"FRA","period":"2019-08","period_start":"2019-08-01","value":5.893523,"obs_status":null},{"geo":"FRA","period":"2019-07","period_start":"2019-07-01","value":5.847196,"obs_status":null},{"geo":"FRA","period":"2019-06","period_start":"2019-06-01","value":5.8044,"obs_status":null},{"geo":"FRA","period":"2019-05","period_start":"2019-05-01","value":5.862457,"obs_status":null},{"geo":"FRA","period":"2019-04","period_start":"2019-04-01","value":5.840682,"obs_status":null},{"geo":"FRA","period":"2019-03","period_start":"2019-03-01","value":5.802429,"obs_status":null},{"geo":"FRA","period":"2019-02","period_start":"2019-02-01","value":5.77985,"obs_status":null},{"geo":"FRA","period":"2019-01","period_start":"2019-01-01","value":5.742348,"obs_status":null},{"geo":"FRA","period":"2018-12","period_start":"2018-12-01","value":5.763381,"obs_status":null},{"geo":"FRA","period":"2018-11","period_start":"2018-11-01","value":5.771159,"obs_status":null},{"geo":"FRA","period":"2018-10","period_start":"2018-10-01","value":5.71237,"obs_status":null},{"geo":"FRA","period":"2018-09","period_start":"2018-09-01","value":5.624925,"obs_status":null},{"geo":"FRA","period":"2018-08","period_start":"2018-08-01","value":5.683109,"obs_status":null},{"geo":"FRA","period":"2018-07","period_start":"2018-07-01","value":5.613091,"obs_status":null},{"geo":"FRA","period":"2018-06","period_start":"2018-06-01","value":5.6195,"obs_status":null},{"geo":"FRA","period":"2018-05","period_start":"2018-05-01","value":5.549413,"obs_status":null},{"geo":"FRA","period":"2018-04","period_start":"2018-04-01","value":5.344635,"obs_status":null},{"geo":"FRA","period":"2018-03","period_start":"2018-03-01","value":5.312508,"obs_status":null},{"geo":"FRA","period":"2018-02","period_start":"2018-02-01","value":5.312255,"obs_status":null},{"geo":"FRA","period":"2018-01","period_start":"2018-01-01","value":5.349912,"obs_status":null},{"geo":"FRA","period":"2017-12","period_start":"2017-12-01","value":5.534568,"obs_status":null},{"geo":"FRA","period":"2017-11","period_start":"2017-11-01","value":5.587091,"obs_status":null},{"geo":"FRA","period":"2017-10","period_start":"2017-10-01","value":5.579977,"obs_status":null},{"geo":"FRA","period":"2017-09","period_start":"2017-09-01","value":5.509595,"obs_status":null},{"geo":"FRA","period":"2017-08","period_start":"2017-08-01","value":5.553435,"obs_status":null},{"geo":"FRA","period":"2017-07","period_start":"2017-07-01","value":5.688857,"obs_status":null},{"geo":"FRA","period":"2017-06","period_start":"2017-06-01","value":5.833205,"obs_status":null},{"geo":"FRA","period":"2017-05","period_start":"2017-05-01","value":5.94,"obs_status":null},{"geo":"FRA","period":"2017-04","period_start":"2017-04-01","value":6.121275,"obs_status":null},{"geo":"FRA","period":"2017-03","period_start":"2017-03-01","value":6.137196,"obs_status":null},{"geo":"FRA","period":"2017-02","period_start":"2017-02-01","value":6.162075,"obs_status":null},{"geo":"FRA","period":"2017-01","period_start":"2017-01-01","value":6.168886,"obs_status":null},{"geo":"FRA","period":"2016-12","period_start":"2016-12-01","value":6.227477,"obs_status":null},{"geo":"FRA","period":"2016-11","period_start":"2016-11-01","value":6.104281,"obs_status":null},{"geo":"FRA","period":"2016-10","period_start":"2016-10-01","value":5.954015,"obs_status":null},{"geo":"FRA","period":"2016-09","period_start":"2016-09-01","value":5.847318,"obs_status":null},{"geo":"FRA","period":"2016-08","period_start":"2016-08-01","value":5.85337,"obs_status":null},{"geo":"FRA","period":"2016-07","period_start":"2016-07-01","value":5.93,"obs_status":null},{"geo":"FRA","period":"2016-06","period_start":"2016-06-01","value":5.835227,"obs_status":null},{"geo":"FRA","period":"2016-05","period_start":"2016-05-01","value":5.806977,"obs_status":null},{"geo":"FRA","period":"2016-04","period_start":"2016-04-01","value":5.786519,"obs_status":null},{"geo":"FRA","period":"2016-03","period_start":"2016-03-01","value":5.891417,"obs_status":null},{"geo":"FRA","period":"2016-02","period_start":"2016-02-01","value":5.905595,"obs_status":null},{"geo":"FRA","period":"2016-01","period_start":"2016-01-01","value":6.046524,"obs_status":null},{"geo":"FRA","period":"2015-12","period_start":"2015-12-01","value":6.0225,"obs_status":null},{"geo":"FRA","period":"2015-11","period_start":"2015-11-01","value":6.114381,"obs_status":null},{"geo":"FRA","period":"2015-10","period_start":"2015-10-01","value":5.849,"obs_status":null},{"geo":"FRA","period":"2015-09","period_start":"2015-09-01","value":5.818897,"obs_status":null},{"geo":"FRA","period":"2015-08","period_start":"2015-08-01","value":5.864537,"obs_status":null},{"geo":"FRA","period":"2015-07","period_start":"2015-07-01","value":5.966391,"obs_status":null},{"geo":"FRA","period":"2015-06","period_start":"2015-06-01","value":5.840864,"obs_status":null},{"geo":"FRA","period":"2015-05","period_start":"2015-05-01","value":5.881643,"obs_status":null},{"geo":"FRA","period":"2015-04","period_start":"2015-04-01","value":6.066591,"obs_status":null},{"geo":"FRA","period":"2015-03","period_start":"2015-03-01","value":6.059636,"obs_status":null},{"geo":"FRA","period":"2015-02","period_start":"2015-02-01","value":5.77755,"obs_status":null},{"geo":"FRA","period":"2015-01","period_start":"2015-01-01","value":5.6435,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}