{"series":{"id":"WB.GEM.FX.OFFICIAL.LCU.USD.M","label":"Official exchange rate (local currency units per US$, monthly average) (World Bank GEM)","category":"Exchange Rates","unit":"local currency units per US$","frequency":"M","format":"number","source":"wb_gem","licence":"CC-BY-4.0"},"count":140,"truncated":false,"limit":5000,"data":[{"geo":"BLR","period":"2026-08","period_start":"2026-08-01","value":3.139775,"obs_status":null},{"geo":"BLR","period":"2026-07","period_start":"2026-07-01","value":3.046076,"obs_status":null},{"geo":"BLR","period":"2026-06","period_start":"2026-06-01","value":2.95417,"obs_status":null},{"geo":"BLR","period":"2026-05","period_start":"2026-05-01","value":2.931589,"obs_status":null},{"geo":"BLR","period":"2026-04","period_start":"2026-04-01","value":3.019485,"obs_status":null},{"geo":"BLR","period":"2026-03","period_start":"2026-03-01","value":3.099678,"obs_status":null},{"geo":"BLR","period":"2026-02","period_start":"2026-02-01","value":3.016531,"obs_status":null},{"geo":"BLR","period":"2026-01","period_start":"2026-01-01","value":3.056416,"obs_status":null},{"geo":"BLR","period":"2025-12","period_start":"2025-12-01","value":3.077625,"obs_status":null},{"geo":"BLR","period":"2025-11","period_start":"2025-11-01","value":3.123103,"obs_status":null},{"geo":"BLR","period":"2025-10","period_start":"2025-10-01","value":3.148322,"obs_status":null},{"geo":"BLR","period":"2025-09","period_start":"2025-09-01","value":3.198232,"obs_status":null},{"geo":"BLR","period":"2025-08","period_start":"2025-08-01","value":3.147794,"obs_status":null},{"geo":"BLR","period":"2025-07","period_start":"2025-07-01","value":3.113396,"obs_status":null},{"geo":"BLR","period":"2025-06","period_start":"2025-06-01","value":3.147583,"obs_status":null},{"geo":"BLR","period":"2025-05","period_start":"2025-05-01","value":3.179661,"obs_status":null},{"geo":"BLR","period":"2025-04","period_start":"2025-04-01","value":3.268295,"obs_status":null},{"geo":"BLR","period":"2025-03","period_start":"2025-03-01","value":3.334349,"obs_status":null},{"geo":"BLR","period":"2025-02","period_start":"2025-02-01","value":3.47838,"obs_status":null},{"geo":"BLR","period":"2025-01","period_start":"2025-01-01","value":3.645414,"obs_status":null},{"geo":"BLR","period":"2024-12","period_start":"2024-12-01","value":3.652378,"obs_status":null},{"geo":"BLR","period":"2024-11","period_start":"2024-11-01","value":3.580521,"obs_status":null},{"geo":"BLR","period":"2024-10","period_start":"2024-10-01","value":3.465718,"obs_status":null},{"geo":"BLR","period":"2024-09","period_start":"2024-09-01","value":3.367059,"obs_status":null},{"geo":"BLR","period":"2024-08","period_start":"2024-08-01","value":3.331289,"obs_status":null},{"geo":"BLR","period":"2024-07","period_start":"2024-07-01","value":3.351021,"obs_status":null},{"geo":"BLR","period":"2024-06","period_start":"2024-06-01","value":3.366215,"obs_status":null},{"geo":"BLR","period":"2024-05","period_start":"2024-05-01","value":3.390906,"obs_status":null},{"geo":"BLR","period":"2024-04","period_start":"2024-04-01","value":3.437545,"obs_status":null},{"geo":"BLR","period":"2024-03","period_start":"2024-03-01","value":3.409794,"obs_status":null},{"geo":"BLR","period":"2024-02","period_start":"2024-02-01","value":3.404624,"obs_status":null},{"geo":"BLR","period":"2024-01","period_start":"2024-01-01","value":3.346484,"obs_status":null},{"geo":"BLR","period":"2023-12","period_start":"2023-12-01","value":3.354081,"obs_status":null},{"geo":"BLR","period":"2023-11","period_start":"2023-11-01","value":3.309341,"obs_status":null},{"geo":"BLR","period":"2023-10","period_start":"2023-10-01","value":3.464768,"obs_status":null},{"geo":"BLR","period":"2023-09","period_start":"2023-09-01","value":3.436173,"obs_status":null},{"geo":"BLR","period":"2023-08","period_start":"2023-08-01","value":3.326435,"obs_status":null},{"geo":"BLR","period":"2023-07","period_start":"2023-07-01","value":3.195066,"obs_status":null},{"geo":"BLR","period":"2023-06","period_start":"2023-06-01","value":3.132494,"obs_status":null},{"geo":"BLR","period":"2023-05","period_start":"2023-05-01","value":3.054622,"obs_status":null},{"geo":"BLR","period":"2023-04","period_start":"2023-04-01","value":3.091554,"obs_status":null},{"geo":"BLR","period":"2023-03","period_start":"2023-03-01","value":2.998804,"obs_status":null},{"geo":"BLR","period":"2023-02","period_start":"2023-02-01","value":2.907426,"obs_status":null},{"geo":"BLR","period":"2023-01","period_start":"2023-01-01","value":2.808556,"obs_status":null},{"geo":"BLR","period":"2022-12","period_start":"2022-12-01","value":2.704305,"obs_status":null},{"geo":"BLR","period":"2022-11","period_start":"2022-11-01","value":2.574624,"obs_status":null},{"geo":"BLR","period":"2022-10","period_start":"2022-10-01","value":2.644898,"obs_status":null},{"geo":"BLR","period":"2022-09","period_start":"2022-09-01","value":2.679825,"obs_status":null},{"geo":"BLR","period":"2022-08","period_start":"2022-08-01","value":2.722559,"obs_status":null},{"geo":"BLR","period":"2022-07","period_start":"2022-07-01","value":2.744507,"obs_status":null},{"geo":"BLR","period":"2022-06","period_start":"2022-06-01","value":2.701667,"obs_status":null},{"geo":"BLR","period":"2022-05","period_start":"2022-05-01","value":2.675393,"obs_status":null},{"geo":"BLR","period":"2022-04","period_start":"2022-04-01","value":2.955858,"obs_status":null},{"geo":"BLR","period":"2022-03","period_start":"2022-03-01","value":3.371808,"obs_status":null},{"geo":"BLR","period":"2022-02","period_start":"2022-02-01","value":2.60905,"obs_status":null},{"geo":"BLR","period":"2022-01","period_start":"2022-01-01","value":2.586821,"obs_status":null},{"geo":"BLR","period":"2021-12","period_start":"2021-12-01","value":2.530204,"obs_status":null},{"geo":"BLR","period":"2021-11","period_start":"2021-11-01","value":2.480334,"obs_status":null},{"geo":"BLR","period":"2021-10","period_start":"2021-10-01","value":2.456371,"obs_status":null},{"geo":"BLR","period":"2021-09","period_start":"2021-09-01","value":2.501184,"obs_status":null},{"geo":"BLR","period":"2021-08","period_start":"2021-08-01","value":2.506614,"obs_status":null},{"geo":"BLR","period":"2021-07","period_start":"2021-07-01","value":2.539039,"obs_status":null},{"geo":"BLR","period":"2021-06","period_start":"2021-06-01","value":2.515805,"obs_status":null},{"geo":"BLR","period":"2021-05","period_start":"2021-05-01","value":2.526214,"obs_status":null},{"geo":"BLR","period":"2021-04","period_start":"2021-04-01","value":2.603905,"obs_status":null},{"geo":"BLR","period":"2021-03","period_start":"2021-03-01","value":2.609328,"obs_status":null},{"geo":"BLR","period":"2021-02","period_start":"2021-02-01","value":2.604073,"obs_status":null},{"geo":"BLR","period":"2021-01","period_start":"2021-01-01","value":2.569698,"obs_status":null},{"geo":"BLR","period":"2020-12","period_start":"2020-12-01","value":2.560426,"obs_status":null},{"geo":"BLR","period":"2020-11","period_start":"2020-11-01","value":2.577193,"obs_status":null},{"geo":"BLR","period":"2020-10","period_start":"2020-10-01","value":2.582757,"obs_status":null},{"geo":"BLR","period":"2020-09","period_start":"2020-09-01","value":2.608027,"obs_status":null},{"geo":"BLR","period":"2020-08","period_start":"2020-08-01","value":2.510721,"obs_status":null},{"geo":"BLR","period":"2020-07","period_start":"2020-07-01","value":2.413681,"obs_status":null},{"geo":"BLR","period":"2020-06","period_start":"2020-06-01","value":2.384429,"obs_status":null},{"geo":"BLR","period":"2020-05","period_start":"2020-05-01","value":2.425129,"obs_status":null},{"geo":"BLR","period":"2020-04","period_start":"2020-04-01","value":2.491357,"obs_status":null},{"geo":"BLR","period":"2020-03","period_start":"2020-03-01","value":2.440466,"obs_status":null},{"geo":"BLR","period":"2020-02","period_start":"2020-02-01","value":2.198313,"obs_status":null},{"geo":"BLR","period":"2020-01","period_start":"2020-01-01","value":2.119496,"obs_status":null},{"geo":"BLR","period":"2019-12","period_start":"2019-12-01","value":2.107111,"obs_status":null},{"geo":"BLR","period":"2019-11","period_start":"2019-11-01","value":2.055555,"obs_status":null},{"geo":"BLR","period":"2019-10","period_start":"2019-10-01","value":2.054678,"obs_status":null},{"geo":"BLR","period":"2019-09","period_start":"2019-09-01","value":2.075757,"obs_status":null},{"geo":"BLR","period":"2019-08","period_start":"2019-08-01","value":2.055132,"obs_status":null},{"geo":"BLR","period":"2019-07","period_start":"2019-07-01","value":2.038104,"obs_status":null},{"geo":"BLR","period":"2019-06","period_start":"2019-06-01","value":2.066175,"obs_status":null},{"geo":"BLR","period":"2019-05","period_start":"2019-05-01","value":2.091713,"obs_status":null},{"geo":"BLR","period":"2019-04","period_start":"2019-04-01","value":2.115105,"obs_status":null},{"geo":"BLR","period":"2019-03","period_start":"2019-03-01","value":2.12644,"obs_status":null},{"geo":"BLR","period":"2019-02","period_start":"2019-02-01","value":2.154173,"obs_status":null},{"geo":"BLR","period":"2019-01","period_start":"2019-01-01","value":2.154533,"obs_status":null},{"geo":"BLR","period":"2018-12","period_start":"2018-12-01","value":2.137257,"obs_status":null},{"geo":"BLR","period":"2018-11","period_start":"2018-11-01","value":2.126227,"obs_status":null},{"geo":"BLR","period":"2018-10","period_start":"2018-10-01","value":2.125609,"obs_status":null},{"geo":"BLR","period":"2018-09","period_start":"2018-09-01","value":2.119038,"obs_status":null},{"geo":"BLR","period":"2018-08","period_start":"2018-08-01","value":2.045728,"obs_status":null},{"geo":"BLR","period":"2018-07","period_start":"2018-07-01","value":1.983407,"obs_status":null},{"geo":"BLR","period":"2018-06","period_start":"2018-06-01","value":2.002243,"obs_status":null},{"geo":"BLR","period":"2018-05","period_start":"2018-05-01","value":2.00812,"obs_status":null},{"geo":"BLR","period":"2018-04","period_start":"2018-04-01","value":2.006488,"obs_status":null},{"geo":"BLR","period":"2018-03","period_start":"2018-03-01","value":1.956932,"obs_status":null},{"geo":"BLR","period":"2018-02","period_start":"2018-02-01","value":1.973628,"obs_status":null},{"geo":"BLR","period":"2018-01","period_start":"2018-01-01","value":1.988152,"obs_status":null},{"geo":"BLR","period":"2017-12","period_start":"2017-12-01","value":2.020888,"obs_status":null},{"geo":"BLR","period":"2017-11","period_start":"2017-11-01","value":1.996648,"obs_status":null},{"geo":"BLR","period":"2017-10","period_start":"2017-10-01","value":1.964155,"obs_status":null},{"geo":"BLR","period":"2017-09","period_start":"2017-09-01","value":1.938724,"obs_status":null},{"geo":"BLR","period":"2017-08","period_start":"2017-08-01","value":1.940787,"obs_status":null},{"geo":"BLR","period":"2017-07","period_start":"2017-07-01","value":1.953869,"obs_status":null},{"geo":"BLR","period":"2017-06","period_start":"2017-06-01","value":1.895425,"obs_status":null},{"geo":"BLR","period":"2017-05","period_start":"2017-05-01","value":1.865991,"obs_status":null},{"geo":"BLR","period":"2017-04","period_start":"2017-04-01","value":1.88147,"obs_status":null},{"geo":"BLR","period":"2017-03","period_start":"2017-03-01","value":1.89347,"obs_status":null},{"geo":"BLR","period":"2017-02","period_start":"2017-02-01","value":1.893228,"obs_status":null},{"geo":"BLR","period":"2017-01","period_start":"2017-01-01","value":1.944848,"obs_status":null},{"geo":"BLR","period":"2016-12","period_start":"2016-12-01","value":1.960784,"obs_status":null},{"geo":"BLR","period":"2016-11","period_start":"2016-11-01","value":1.939037,"obs_status":null},{"geo":"BLR","period":"2016-10","period_start":"2016-10-01","value":1.909859,"obs_status":null},{"geo":"BLR","period":"2016-09","period_start":"2016-09-01","value":1.94632,"obs_status":null},{"geo":"BLR","period":"2016-08","period_start":"2016-08-01","value":1.957583,"obs_status":null},{"geo":"BLR","period":"2016-07","period_start":"2016-07-01","value":1.995964,"obs_status":null},{"geo":"BLR","period":"2016-06","period_start":"2016-06-01","value":1.992918,"obs_status":null},{"geo":"BLR","period":"2016-05","period_start":"2016-05-01","value":1.948657,"obs_status":null},{"geo":"BLR","period":"2016-04","period_start":"2016-04-01","value":1.986798,"obs_status":null},{"geo":"BLR","period":"2016-03","period_start":"2016-03-01","value":2.064335,"obs_status":null},{"geo":"BLR","period":"2016-02","period_start":"2016-02-01","value":2.166202,"obs_status":null},{"geo":"BLR","period":"2016-01","period_start":"2016-01-01","value":2.014914,"obs_status":null},{"geo":"BLR","period":"2015-12","period_start":"2015-12-01","value":1.832617,"obs_status":null},{"geo":"BLR","period":"2015-11","period_start":"2015-11-01","value":1.781921,"obs_status":null},{"geo":"BLR","period":"2015-10","period_start":"2015-10-01","value":1.738559,"obs_status":null},{"geo":"BLR","period":"2015-09","period_start":"2015-09-01","value":1.772885,"obs_status":null},{"geo":"BLR","period":"2015-08","period_start":"2015-08-01","value":1.645959,"obs_status":null},{"geo":"BLR","period":"2015-07","period_start":"2015-07-01","value":1.528783,"obs_status":null},{"geo":"BLR","period":"2015-06","period_start":"2015-06-01","value":1.532818,"obs_status":null},{"geo":"BLR","period":"2015-05","period_start":"2015-05-01","value":1.437214,"obs_status":null},{"geo":"BLR","period":"2015-04","period_start":"2015-04-01","value":1.442536,"obs_status":null},{"geo":"BLR","period":"2015-03","period_start":"2015-03-01","value":1.489118,"obs_status":null},{"geo":"BLR","period":"2015-02","period_start":"2015-02-01","value":1.522905,"obs_status":null},{"geo":"BLR","period":"2015-01","period_start":"2015-01-01","value":1.434259,"obs_status":null}],"meta":{"attribution":{"source":"World Bank Global Economic Monitor","licence":"CC-BY-4.0","url":"https://datacatalog.worldbank.org/infrastructure-data/search/dataset/0037798/global-economic-monitor","notice":"Source: World Bank, Global Economic Monitor (GEM), CC BY 4.0. SOTW selects native country-level observations; no publisher endorsement is implied.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}