{"series":{"id":"EC.L.FUEL.HEATING.OIL.W","label":"Heating oil price with taxes, weekly (European Commission)","category":"Energy","unit":"EUR per litre","frequency":"W","format":"number","source":"ec","licence":"European Commission reuse policy (CC BY 4.0)"},"count":1091,"truncated":false,"limit":5000,"data":[{"geo":"ITA","period":"2026-11-09","period_start":"2026-11-09","value":1.9976,"obs_status":null},{"geo":"ITA","period":"2026-11-02","period_start":"2026-11-02","value":2.0705,"obs_status":null},{"geo":"ITA","period":"2026-10-26","period_start":"2026-10-26","value":2.0747,"obs_status":null},{"geo":"ITA","period":"2026-10-19","period_start":"2026-10-19","value":2.071,"obs_status":null},{"geo":"ITA","period":"2026-10-12","period_start":"2026-10-12","value":2.053,"obs_status":null},{"geo":"ITA","period":"2026-10-05","period_start":"2026-10-05","value":2.0631,"obs_status":null},{"geo":"ITA","period":"2026-09-28","period_start":"2026-09-28","value":2.0745,"obs_status":null},{"geo":"ITA","period":"2026-09-21","period_start":"2026-09-21","value":2.0873,"obs_status":null},{"geo":"ITA","period":"2026-09-14","period_start":"2026-09-14","value":2.0518,"obs_status":null},{"geo":"ITA","period":"2026-09-07","period_start":"2026-09-07","value":1.9649,"obs_status":null},{"geo":"ITA","period":"2026-08-31","period_start":"2026-08-31","value":1.863,"obs_status":null},{"geo":"ITA","period":"2026-08-24","period_start":"2026-08-24","value":1.8876,"obs_status":null},{"geo":"ITA","period":"2026-08-17","period_start":"2026-08-17","value":1.8575,"obs_status":null},{"geo":"ITA","period":"2026-08-10","period_start":"2026-08-10","value":1.809,"obs_status":null},{"geo":"ITA","period":"2026-08-03","period_start":"2026-08-03","value":1.8782,"obs_status":null},{"geo":"ITA","period":"2026-07-27","period_start":"2026-07-27","value":1.8808,"obs_status":null},{"geo":"ITA","period":"2026-07-20","period_start":"2026-07-20","value":1.7946,"obs_status":null},{"geo":"ITA","period":"2026-07-13","period_start":"2026-07-13","value":1.6767,"obs_status":null},{"geo":"ITA","period":"2026-07-06","period_start":"2026-07-06","value":1.604,"obs_status":null},{"geo":"ITA","period":"2026-06-29","period_start":"2026-06-29","value":1.5998,"obs_status":null},{"geo":"ITA","period":"2026-06-22","period_start":"2026-06-22","value":1.6068,"obs_status":null},{"geo":"ITA","period":"2026-06-15","period_start":"2026-06-15","value":1.7123,"obs_status":null},{"geo":"ITA","period":"2026-06-08","period_start":"2026-06-08","value":1.732,"obs_status":null},{"geo":"ITA","period":"2026-06-01","period_start":"2026-06-01","value":1.736,"obs_status":null},{"geo":"ITA","period":"2026-05-25","period_start":"2026-05-25","value":1.81,"obs_status":null},{"geo":"ITA","period":"2026-05-18","period_start":"2026-05-18","value":1.8212,"obs_status":null},{"geo":"ITA","period":"2026-05-11","period_start":"2026-05-11","value":1.8325,"obs_status":null},{"geo":"ITA","period":"2026-05-04","period_start":"2026-05-04","value":1.9086,"obs_status":null},{"geo":"ITA","period":"2026-04-27","period_start":"2026-04-27","value":1.8647,"obs_status":null},{"geo":"ITA","period":"2026-04-20","period_start":"2026-04-20","value":1.9117,"obs_status":null},{"geo":"ITA","period":"2026-04-13","period_start":"2026-04-13","value":1.9798,"obs_status":null},{"geo":"ITA","period":"2026-04-06","period_start":"2026-04-06","value":2.0759,"obs_status":null},{"geo":"ITA","period":"2026-03-30","period_start":"2026-03-30","value":1.9388,"obs_status":null},{"geo":"ITA","period":"2026-03-23","period_start":"2026-03-23","value":1.894,"obs_status":null},{"geo":"ITA","period":"2026-03-16","period_start":"2026-03-16","value":1.7735,"obs_status":null},{"geo":"ITA","period":"2026-03-09","period_start":"2026-03-09","value":1.6747,"obs_status":null},{"geo":"ITA","period":"2026-03-02","period_start":"2026-03-02","value":1.431,"obs_status":null},{"geo":"ITA","period":"2026-02-23","period_start":"2026-02-23","value":1.4037,"obs_status":null},{"geo":"ITA","period":"2026-02-16","period_start":"2026-02-16","value":1.389,"obs_status":null},{"geo":"ITA","period":"2026-02-09","period_start":"2026-02-09","value":1.3948,"obs_status":null},{"geo":"ITA","period":"2026-02-02","period_start":"2026-02-02","value":1.388,"obs_status":null},{"geo":"ITA","period":"2026-01-26","period_start":"2026-01-26","value":1.3751,"obs_status":null},{"geo":"ITA","period":"2026-01-19","period_start":"2026-01-19","value":1.3588,"obs_status":null},{"geo":"ITA","period":"2026-01-12","period_start":"2026-01-12","value":1.3396,"obs_status":null},{"geo":"ITA","period":"2026-01-05","period_start":"2026-01-05","value":1.3418,"obs_status":null},{"geo":"ITA","period":"2025-12-29","period_start":"2025-12-29","value":1.3466,"obs_status":null},{"geo":"ITA","period":"2025-12-22","period_start":"2025-12-22","value":1.347,"obs_status":null},{"geo":"ITA","period":"2025-12-15","period_start":"2025-12-15","value":1.3566,"obs_status":null},{"geo":"ITA","period":"2025-12-08","period_start":"2025-12-08","value":1.3768,"obs_status":null},{"geo":"ITA","period":"2025-12-01","period_start":"2025-12-01","value":1.3952,"obs_status":null},{"geo":"ITA","period":"2025-11-24","period_start":"2025-11-24","value":1.4264,"obs_status":null},{"geo":"ITA","period":"2025-11-17","period_start":"2025-11-17","value":1.4216,"obs_status":null},{"geo":"ITA","period":"2025-11-10","period_start":"2025-11-10","value":1.4222,"obs_status":null},{"geo":"ITA","period":"2025-11-03","period_start":"2025-11-03","value":1.4066,"obs_status":null},{"geo":"ITA","period":"2025-10-27","period_start":"2025-10-27","value":1.3931,"obs_status":null},{"geo":"ITA","period":"2025-10-20","period_start":"2025-10-20","value":1.3579,"obs_status":null},{"geo":"ITA","period":"2025-10-13","period_start":"2025-10-13","value":1.3756,"obs_status":null},{"geo":"ITA","period":"2025-10-06","period_start":"2025-10-06","value":1.3811,"obs_status":null},{"geo":"ITA","period":"2025-09-29","period_start":"2025-09-29","value":1.3955,"obs_status":null},{"geo":"ITA","period":"2025-09-22","period_start":"2025-09-22","value":1.3868,"obs_status":null},{"geo":"ITA","period":"2025-09-15","period_start":"2025-09-15","value":1.388,"obs_status":null},{"geo":"ITA","period":"2025-09-08","period_start":"2025-09-08","value":1.3786,"obs_status":null},{"geo":"ITA","period":"2025-09-01","period_start":"2025-09-01","value":1.3734,"obs_status":null},{"geo":"ITA","period":"2025-08-25","period_start":"2025-08-25","value":1.3788,"obs_status":null},{"geo":"ITA","period":"2025-08-18","period_start":"2025-08-18","value":1.3689,"obs_status":null},{"geo":"ITA","period":"2025-08-11","period_start":"2025-08-11","value":1.3851,"obs_status":null},{"geo":"ITA","period":"2025-08-04","period_start":"2025-08-04","value":1.4022,"obs_status":null},{"geo":"ITA","period":"2025-07-28","period_start":"2025-07-28","value":1.4121,"obs_status":null},{"geo":"ITA","period":"2025-07-21","period_start":"2025-07-21","value":1.4295,"obs_status":null},{"geo":"ITA","period":"2025-07-14","period_start":"2025-07-14","value":1.4136,"obs_status":null},{"geo":"ITA","period":"2025-07-07","period_start":"2025-07-07","value":1.4064,"obs_status":null},{"geo":"ITA","period":"2025-06-30","period_start":"2025-06-30","value":1.4027,"obs_status":null},{"geo":"ITA","period":"2025-06-23","period_start":"2025-06-23","value":1.4423,"obs_status":null},{"geo":"ITA","period":"2025-06-16","period_start":"2025-06-16","value":1.3541,"obs_status":null},{"geo":"ITA","period":"2025-06-09","period_start":"2025-06-09","value":1.3328,"obs_status":null},{"geo":"ITA","period":"2025-06-02","period_start":"2025-06-02","value":1.3323,"obs_status":null},{"geo":"ITA","period":"2025-05-26","period_start":"2025-05-26","value":1.3342,"obs_status":null},{"geo":"ITA","period":"2025-05-19","period_start":"2025-05-19","value":1.3362,"obs_status":null},{"geo":"ITA","period":"2025-05-12","period_start":"2025-05-12","value":1.3237,"obs_status":null},{"geo":"ITA","period":"2025-05-05","period_start":"2025-05-05","value":1.3272,"obs_status":null},{"geo":"ITA","period":"2025-04-28","period_start":"2025-04-28","value":1.3455,"obs_status":null},{"geo":"ITA","period":"2025-04-21","period_start":"2025-04-21","value":1.3376,"obs_status":null},{"geo":"ITA","period":"2025-04-14","period_start":"2025-04-14","value":1.3537,"obs_status":null},{"geo":"ITA","period":"2025-04-07","period_start":"2025-04-07","value":1.3975,"obs_status":null},{"geo":"ITA","period":"2025-03-31","period_start":"2025-03-31","value":1.4211,"obs_status":null},{"geo":"ITA","period":"2025-03-24","period_start":"2025-03-24","value":1.4106,"obs_status":null},{"geo":"ITA","period":"2025-03-17","period_start":"2025-03-17","value":1.4034,"obs_status":null},{"geo":"ITA","period":"2025-03-10","period_start":"2025-03-10","value":1.4359,"obs_status":null},{"geo":"ITA","period":"2025-03-03","period_start":"2025-03-03","value":1.4652,"obs_status":null},{"geo":"ITA","period":"2025-02-24","period_start":"2025-02-24","value":1.484,"obs_status":null},{"geo":"ITA","period":"2025-02-17","period_start":"2025-02-17","value":1.4794,"obs_status":null},{"geo":"ITA","period":"2025-02-10","period_start":"2025-02-10","value":1.4747,"obs_status":null},{"geo":"ITA","period":"2025-02-03","period_start":"2025-02-03","value":1.4747,"obs_status":null},{"geo":"ITA","period":"2025-01-27","period_start":"2025-01-27","value":1.4899,"obs_status":null},{"geo":"ITA","period":"2025-01-20","period_start":"2025-01-20","value":1.5078,"obs_status":null},{"geo":"ITA","period":"2025-01-13","period_start":"2025-01-13","value":1.4727,"obs_status":null},{"geo":"ITA","period":"2025-01-06","period_start":"2025-01-06","value":1.465,"obs_status":null},{"geo":"ITA","period":"2024-12-30","period_start":"2024-12-30","value":1.4421,"obs_status":null},{"geo":"ITA","period":"2024-12-23","period_start":"2024-12-23","value":1.4405,"obs_status":null},{"geo":"ITA","period":"2024-12-16","period_start":"2024-12-16","value":1.4304,"obs_status":null},{"geo":"ITA","period":"2024-12-09","period_start":"2024-12-09","value":1.417,"obs_status":null},{"geo":"ITA","period":"2024-12-02","period_start":"2024-12-02","value":1.4291,"obs_status":null},{"geo":"ITA","period":"2024-11-25","period_start":"2024-11-25","value":1.4385,"obs_status":null},{"geo":"ITA","period":"2024-11-18","period_start":"2024-11-18","value":1.4215,"obs_status":null},{"geo":"ITA","period":"2024-11-11","period_start":"2024-11-11","value":1.4209,"obs_status":null},{"geo":"ITA","period":"2024-11-04","period_start":"2024-11-04","value":1.4035,"obs_status":null},{"geo":"ITA","period":"2024-10-28","period_start":"2024-10-28","value":1.4012,"obs_status":null},{"geo":"ITA","period":"2024-10-21","period_start":"2024-10-21","value":1.4044,"obs_status":null},{"geo":"ITA","period":"2024-10-14","period_start":"2024-10-14","value":1.4222,"obs_status":null},{"geo":"ITA","period":"2024-10-07","period_start":"2024-10-07","value":1.396,"obs_status":null},{"geo":"ITA","period":"2024-09-30","period_start":"2024-09-30","value":1.3716,"obs_status":null},{"geo":"ITA","period":"2024-09-23","period_start":"2024-09-23","value":1.3734,"obs_status":null},{"geo":"ITA","period":"2024-09-16","period_start":"2024-09-16","value":1.3774,"obs_status":null},{"geo":"ITA","period":"2024-09-09","period_start":"2024-09-09","value":1.3909,"obs_status":null},{"geo":"ITA","period":"2024-09-02","period_start":"2024-09-02","value":1.4144,"obs_status":null},{"geo":"ITA","period":"2024-08-26","period_start":"2024-08-26","value":1.4149,"obs_status":null},{"geo":"ITA","period":"2024-08-19","period_start":"2024-08-19","value":1.4413,"obs_status":null},{"geo":"ITA","period":"2024-08-12","period_start":"2024-08-12","value":1.4424,"obs_status":null},{"geo":"ITA","period":"2024-08-05","period_start":"2024-08-05","value":1.4576,"obs_status":null},{"geo":"ITA","period":"2024-07-29","period_start":"2024-07-29","value":1.4641,"obs_status":null},{"geo":"ITA","period":"2024-07-22","period_start":"2024-07-22","value":1.4727,"obs_status":null},{"geo":"ITA","period":"2024-07-15","period_start":"2024-07-15","value":1.4886,"obs_status":null},{"geo":"ITA","period":"2024-07-08","period_start":"2024-07-08","value":1.5154,"obs_status":null},{"geo":"ITA","period":"2024-07-01","period_start":"2024-07-01","value":1.5073,"obs_status":null},{"geo":"ITA","period":"2024-06-24","period_start":"2024-06-24","value":1.4966,"obs_status":null},{"geo":"ITA","period":"2024-06-17","period_start":"2024-06-17","value":1.4841,"obs_status":null},{"geo":"ITA","period":"2024-06-10","period_start":"2024-06-10","value":1.4499,"obs_status":null},{"geo":"ITA","period":"2024-06-03","period_start":"2024-06-03","value":1.4709,"obs_status":null},{"geo":"ITA","period":"2024-05-27","period_start":"2024-05-27","value":1.4741,"obs_status":null},{"geo":"ITA","period":"2024-05-20","period_start":"2024-05-20","value":1.4805,"obs_status":null},{"geo":"ITA","period":"2024-05-13","period_start":"2024-05-13","value":1.4976,"obs_status":null},{"geo":"ITA","period":"2024-05-06","period_start":"2024-05-06","value":1.4996,"obs_status":null},{"geo":"ITA","period":"2024-04-29","period_start":"2024-04-29","value":1.5175,"obs_status":null},{"geo":"ITA","period":"2024-04-22","period_start":"2024-04-22","value":1.54,"obs_status":null},{"geo":"ITA","period":"2024-04-15","period_start":"2024-04-15","value":1.5661,"obs_status":null},{"geo":"ITA","period":"2024-04-08","period_start":"2024-04-08","value":1.5635,"obs_status":null},{"geo":"ITA","period":"2024-04-01","period_start":"2024-04-01","value":1.5427,"obs_status":null},{"geo":"ITA","period":"2024-03-25","period_start":"2024-03-25","value":1.559,"obs_status":null},{"geo":"ITA","period":"2024-03-18","period_start":"2024-03-18","value":1.5593,"obs_status":null},{"geo":"ITA","period":"2024-03-11","period_start":"2024-03-11","value":1.5474,"obs_status":null},{"geo":"ITA","period":"2024-03-04","period_start":"2024-03-04","value":1.5528,"obs_status":null},{"geo":"ITA","period":"2024-02-26","period_start":"2024-02-26","value":1.5646,"obs_status":null},{"geo":"ITA","period":"2024-02-19","period_start":"2024-02-19","value":1.5938,"obs_status":null},{"geo":"ITA","period":"2024-02-12","period_start":"2024-02-12","value":1.5828,"obs_status":null},{"geo":"ITA","period":"2024-02-05","period_start":"2024-02-05","value":1.5692,"obs_status":null},{"geo":"ITA","period":"2024-01-29","period_start":"2024-01-29","value":1.5531,"obs_status":null},{"geo":"ITA","period":"2024-01-22","period_start":"2024-01-22","value":1.5351,"obs_status":null},{"geo":"ITA","period":"2024-01-15","period_start":"2024-01-15","value":1.5254,"obs_status":null},{"geo":"ITA","period":"2024-01-08","period_start":"2024-01-08","value":1.5112,"obs_status":null},{"geo":"ITA","period":"2024-01-01","period_start":"2024-01-01","value":1.5164,"obs_status":null},{"geo":"ITA","period":"2023-12-25","period_start":"2023-12-25","value":1.5079,"obs_status":null},{"geo":"ITA","period":"2023-12-18","period_start":"2023-12-18","value":1.5079,"obs_status":null},{"geo":"ITA","period":"2023-12-11","period_start":"2023-12-11","value":1.532,"obs_status":null},{"geo":"ITA","period":"2023-12-04","period_start":"2023-12-04","value":1.5462,"obs_status":null},{"geo":"ITA","period":"2023-11-27","period_start":"2023-11-27","value":1.5656,"obs_status":null},{"geo":"ITA","period":"2023-11-20","period_start":"2023-11-20","value":1.5544,"obs_status":null},{"geo":"ITA","period":"2023-11-13","period_start":"2023-11-13","value":1.5723,"obs_status":null},{"geo":"ITA","period":"2023-11-06","period_start":"2023-11-06","value":1.6263,"obs_status":null},{"geo":"ITA","period":"2023-10-30","period_start":"2023-10-30","value":1.6447,"obs_status":null},{"geo":"ITA","period":"2023-10-23","period_start":"2023-10-23","value":1.6623,"obs_status":null},{"geo":"ITA","period":"2023-10-16","period_start":"2023-10-16","value":1.6516,"obs_status":null},{"geo":"ITA","period":"2023-10-09","period_start":"2023-10-09","value":1.6479,"obs_status":null},{"geo":"ITA","period":"2023-10-02","period_start":"2023-10-02","value":1.7083,"obs_status":null},{"geo":"ITA","period":"2023-09-25","period_start":"2023-09-25","value":1.7118,"obs_status":null},{"geo":"ITA","period":"2023-09-18","period_start":"2023-09-18","value":1.7076,"obs_status":null},{"geo":"ITA","period":"2023-09-11","period_start":"2023-09-11","value":1.6617,"obs_status":null},{"geo":"ITA","period":"2023-09-04","period_start":"2023-09-04","value":1.6254,"obs_status":null},{"geo":"ITA","period":"2023-08-28","period_start":"2023-08-28","value":1.6273,"obs_status":null},{"geo":"ITA","period":"2023-08-21","period_start":"2023-08-21","value":1.6015,"obs_status":null},{"geo":"ITA","period":"2023-08-14","period_start":"2023-08-14","value":1.604,"obs_status":null},{"geo":"ITA","period":"2023-08-07","period_start":"2023-08-07","value":1.5776,"obs_status":null},{"geo":"ITA","period":"2023-07-31","period_start":"2023-07-31","value":1.5388,"obs_status":null},{"geo":"ITA","period":"2023-07-24","period_start":"2023-07-24","value":1.4805,"obs_status":null},{"geo":"ITA","period":"2023-07-17","period_start":"2023-07-17","value":1.4701,"obs_status":null},{"geo":"ITA","period":"2023-07-10","period_start":"2023-07-10","value":1.4544,"obs_status":null},{"geo":"ITA","period":"2023-07-03","period_start":"2023-07-03","value":1.4447,"obs_status":null},{"geo":"ITA","period":"2023-06-26","period_start":"2023-06-26","value":1.4499,"obs_status":null},{"geo":"ITA","period":"2023-06-19","period_start":"2023-06-19","value":1.4494,"obs_status":null},{"geo":"ITA","period":"2023-06-12","period_start":"2023-06-12","value":1.4406,"obs_status":null},{"geo":"ITA","period":"2023-06-05","period_start":"2023-06-05","value":1.4244,"obs_status":null},{"geo":"ITA","period":"2023-05-29","period_start":"2023-05-29","value":1.4291,"obs_status":null},{"geo":"ITA","period":"2023-05-22","period_start":"2023-05-22","value":1.4339,"obs_status":null},{"geo":"ITA","period":"2023-05-15","period_start":"2023-05-15","value":1.4283,"obs_status":null},{"geo":"ITA","period":"2023-05-08","period_start":"2023-05-08","value":1.4159,"obs_status":null},{"geo":"ITA","period":"2023-05-01","period_start":"2023-05-01","value":1.4463,"obs_status":null},{"geo":"ITA","period":"2023-04-24","period_start":"2023-04-24","value":1.4804,"obs_status":null},{"geo":"ITA","period":"2023-04-17","period_start":"2023-04-17","value":1.517,"obs_status":null},{"geo":"ITA","period":"2023-04-10","period_start":"2023-04-10","value":1.5234,"obs_status":null},{"geo":"ITA","period":"2023-04-03","period_start":"2023-04-03","value":1.5084,"obs_status":null},{"geo":"ITA","period":"2023-03-27","period_start":"2023-03-27","value":1.5195,"obs_status":null},{"geo":"ITA","period":"2023-03-20","period_start":"2023-03-20","value":1.531,"obs_status":null},{"geo":"ITA","period":"2023-03-13","period_start":"2023-03-13","value":1.5712,"obs_status":null},{"geo":"ITA","period":"2023-03-06","period_start":"2023-03-06","value":1.5865,"obs_status":null},{"geo":"ITA","period":"2023-02-27","period_start":"2023-02-27","value":1.5676,"obs_status":null},{"geo":"ITA","period":"2023-02-20","period_start":"2023-02-20","value":1.5774,"obs_status":null},{"geo":"ITA","period":"2023-02-13","period_start":"2023-02-13","value":1.5713,"obs_status":null},{"geo":"ITA","period":"2023-02-06","period_start":"2023-02-06","value":1.601,"obs_status":null},{"geo":"ITA","period":"2023-01-30","period_start":"2023-01-30","value":1.6638,"obs_status":null},{"geo":"ITA","period":"2023-01-23","period_start":"2023-01-23","value":1.6747,"obs_status":null},{"geo":"ITA","period":"2023-01-16","period_start":"2023-01-16","value":1.6516,"obs_status":null},{"geo":"ITA","period":"2023-01-09","period_start":"2023-01-09","value":1.6375,"obs_status":null},{"geo":"ITA","period":"2023-01-02","period_start":"2023-01-02","value":1.6527,"obs_status":null},{"geo":"ITA","period":"2022-12-26","period_start":"2022-12-26","value":1.6354,"obs_status":null},{"geo":"ITA","period":"2022-12-19","period_start":"2022-12-19","value":1.6477,"obs_status":null},{"geo":"ITA","period":"2022-12-12","period_start":"2022-12-12","value":1.6066,"obs_status":null},{"geo":"ITA","period":"2022-12-05","period_start":"2022-12-05","value":1.6978,"obs_status":null},{"geo":"ITA","period":"2022-11-28","period_start":"2022-11-28","value":1.7019,"obs_status":null},{"geo":"ITA","period":"2022-11-21","period_start":"2022-11-21","value":1.7422,"obs_status":null},{"geo":"ITA","period":"2022-11-14","period_start":"2022-11-14","value":1.8002,"obs_status":null},{"geo":"ITA","period":"2022-11-07","period_start":"2022-11-07","value":1.8489,"obs_status":null},{"geo":"ITA","period":"2022-10-31","period_start":"2022-10-31","value":1.8666,"obs_status":null},{"geo":"ITA","period":"2022-10-24","period_start":"2022-10-24","value":1.8822,"obs_status":null},{"geo":"ITA","period":"2022-10-17","period_start":"2022-10-17","value":1.911,"obs_status":null},{"geo":"ITA","period":"2022-10-10","period_start":"2022-10-10","value":1.895,"obs_status":null},{"geo":"ITA","period":"2022-10-03","period_start":"2022-10-03","value":1.7924,"obs_status":null},{"geo":"ITA","period":"2022-09-26","period_start":"2022-09-26","value":1.7894,"obs_status":null},{"geo":"ITA","period":"2022-09-19","period_start":"2022-09-19","value":1.7714,"obs_status":null},{"geo":"ITA","period":"2022-09-12","period_start":"2022-09-12","value":1.825,"obs_status":null},{"geo":"ITA","period":"2022-09-05","period_start":"2022-09-05","value":1.8623,"obs_status":null},{"geo":"ITA","period":"2022-08-29","period_start":"2022-08-29","value":1.8707,"obs_status":null},{"geo":"ITA","period":"2022-08-22","period_start":"2022-08-22","value":1.7939,"obs_status":null},{"geo":"ITA","period":"2022-08-15","period_start":"2022-08-15","value":1.7509,"obs_status":null},{"geo":"ITA","period":"2022-08-08","period_start":"2022-08-08","value":1.7799,"obs_status":null},{"geo":"ITA","period":"2022-08-01","period_start":"2022-08-01","value":1.8841,"obs_status":null},{"geo":"ITA","period":"2022-07-25","period_start":"2022-07-25","value":1.887,"obs_status":null},{"geo":"ITA","period":"2022-07-18","period_start":"2022-07-18","value":1.947,"obs_status":null},{"geo":"ITA","period":"2022-07-11","period_start":"2022-07-11","value":1.9586,"obs_status":null},{"geo":"ITA","period":"2022-07-04","period_start":"2022-07-04","value":1.9724,"obs_status":null},{"geo":"ITA","period":"2022-06-27","period_start":"2022-06-27","value":2.0116,"obs_status":null},{"geo":"ITA","period":"2022-06-20","period_start":"2022-06-20","value":1.9914,"obs_status":null},{"geo":"ITA","period":"2022-06-13","period_start":"2022-06-13","value":1.9585,"obs_status":null},{"geo":"ITA","period":"2022-06-06","period_start":"2022-06-06","value":1.8997,"obs_status":null},{"geo":"ITA","period":"2022-05-30","period_start":"2022-05-30","value":1.8193,"obs_status":null},{"geo":"ITA","period":"2022-05-23","period_start":"2022-05-23","value":1.7857,"obs_status":null},{"geo":"ITA","period":"2022-05-16","period_start":"2022-05-16","value":1.8089,"obs_status":null},{"geo":"ITA","period":"2022-05-09","period_start":"2022-05-09","value":1.8278,"obs_status":null},{"geo":"ITA","period":"2022-05-02","period_start":"2022-05-02","value":1.8393,"obs_status":null},{"geo":"ITA","period":"2022-04-25","period_start":"2022-04-25","value":1.7928,"obs_status":null},{"geo":"ITA","period":"2022-04-11","period_start":"2022-04-11","value":1.7374,"obs_status":null},{"geo":"ITA","period":"2022-04-04","period_start":"2022-04-04","value":1.7587,"obs_status":null},{"geo":"ITA","period":"2022-03-28","period_start":"2022-03-28","value":1.8419,"obs_status":null},{"geo":"ITA","period":"2022-03-21","period_start":"2022-03-21","value":1.7914,"obs_status":null},{"geo":"ITA","period":"2022-03-14","period_start":"2022-03-14","value":1.8208,"obs_status":null},{"geo":"ITA","period":"2022-03-07","period_start":"2022-03-07","value":1.7159,"obs_status":null},{"geo":"ITA","period":"2022-02-28","period_start":"2022-02-28","value":1.5646,"obs_status":null},{"geo":"ITA","period":"2022-02-21","period_start":"2022-02-21","value":1.5152,"obs_status":null},{"geo":"ITA","period":"2022-02-14","period_start":"2022-02-14","value":1.5088,"obs_status":null},{"geo":"ITA","period":"2022-02-07","period_start":"2022-02-07","value":1.5001,"obs_status":null},{"geo":"ITA","period":"2022-01-31","period_start":"2022-01-31","value":1.4799,"obs_status":null},{"geo":"ITA","period":"2022-01-24","period_start":"2022-01-24","value":1.466,"obs_status":null},{"geo":"ITA","period":"2022-01-17","period_start":"2022-01-17","value":1.4368,"obs_status":null},{"geo":"ITA","period":"2022-01-10","period_start":"2022-01-10","value":1.4226,"obs_status":null},{"geo":"ITA","period":"2022-01-03","period_start":"2022-01-03","value":1.3938,"obs_status":null},{"geo":"ITA","period":"2021-12-20","period_start":"2021-12-20","value":1.3882,"obs_status":null},{"geo":"ITA","period":"2021-12-13","period_start":"2021-12-13","value":1.3847,"obs_status":null},{"geo":"ITA","period":"2021-12-06","period_start":"2021-12-06","value":1.3678,"obs_status":null},{"geo":"ITA","period":"2021-11-29","period_start":"2021-11-29","value":1.4024,"obs_status":null},{"geo":"ITA","period":"2021-11-22","period_start":"2021-11-22","value":1.3984,"obs_status":null},{"geo":"ITA","period":"2021-11-15","period_start":"2021-11-15","value":1.4065,"obs_status":null},{"geo":"ITA","period":"2021-11-08","period_start":"2021-11-08","value":1.3962,"obs_status":null},{"geo":"ITA","period":"2021-11-01","period_start":"2021-11-01","value":1.4066,"obs_status":null},{"geo":"ITA","period":"2021-10-25","period_start":"2021-10-25","value":1.4066,"obs_status":null},{"geo":"ITA","period":"2021-10-18","period_start":"2021-10-18","value":1.404,"obs_status":null},{"geo":"ITA","period":"2021-10-11","period_start":"2021-10-11","value":1.375,"obs_status":null},{"geo":"ITA","period":"2021-10-04","period_start":"2021-10-04","value":1.3564,"obs_status":null},{"geo":"ITA","period":"2021-09-27","period_start":"2021-09-27","value":1.3271,"obs_status":null},{"geo":"ITA","period":"2021-09-20","period_start":"2021-09-20","value":1.3084,"obs_status":null},{"geo":"ITA","period":"2021-09-13","period_start":"2021-09-13","value":1.294,"obs_status":null},{"geo":"ITA","period":"2021-09-06","period_start":"2021-09-06","value":1.2971,"obs_status":null},{"geo":"ITA","period":"2021-08-30","period_start":"2021-08-30","value":1.2909,"obs_status":null},{"geo":"ITA","period":"2021-08-23","period_start":"2021-08-23","value":1.277,"obs_status":null},{"geo":"ITA","period":"2021-08-16","period_start":"2021-08-16","value":1.288,"obs_status":null},{"geo":"ITA","period":"2021-08-09","period_start":"2021-08-09","value":1.2909,"obs_status":null},{"geo":"ITA","period":"2021-08-02","period_start":"2021-08-02","value":1.2978,"obs_status":null},{"geo":"ITA","period":"2021-07-26","period_start":"2021-07-26","value":1.2936,"obs_status":null},{"geo":"ITA","period":"2021-07-19","period_start":"2021-07-19","value":1.2983,"obs_status":null},{"geo":"ITA","period":"2021-07-12","period_start":"2021-07-12","value":1.2927,"obs_status":null},{"geo":"ITA","period":"2021-07-05","period_start":"2021-07-05","value":1.2915,"obs_status":null},{"geo":"ITA","period":"2021-06-28","period_start":"2021-06-28","value":1.2821,"obs_status":null},{"geo":"ITA","period":"2021-06-21","period_start":"2021-06-21","value":1.2791,"obs_status":null},{"geo":"ITA","period":"2021-06-14","period_start":"2021-06-14","value":1.2691,"obs_status":null},{"geo":"ITA","period":"2021-06-07","period_start":"2021-06-07","value":1.2594,"obs_status":null},{"geo":"ITA","period":"2021-05-31","period_start":"2021-05-31","value":1.2502,"obs_status":null},{"geo":"ITA","period":"2021-05-24","period_start":"2021-05-24","value":1.2458,"obs_status":null},{"geo":"ITA","period":"2021-05-17","period_start":"2021-05-17","value":1.247,"obs_status":null},{"geo":"ITA","period":"2021-05-10","period_start":"2021-05-10","value":1.2473,"obs_status":null},{"geo":"ITA","period":"2021-05-03","period_start":"2021-05-03","value":1.2414,"obs_status":null},{"geo":"ITA","period":"2021-04-26","period_start":"2021-04-26","value":1.2377,"obs_status":null},{"geo":"ITA","period":"2021-04-19","period_start":"2021-04-19","value":1.2388,"obs_status":null},{"geo":"ITA","period":"2021-04-12","period_start":"2021-04-12","value":1.2371,"obs_status":null},{"geo":"ITA","period":"2021-03-29","period_start":"2021-03-29","value":1.2377,"obs_status":null},{"geo":"ITA","period":"2021-03-22","period_start":"2021-03-22","value":1.2412,"obs_status":null},{"geo":"ITA","period":"2021-03-15","period_start":"2021-03-15","value":1.2525,"obs_status":null},{"geo":"ITA","period":"2021-03-08","period_start":"2021-03-08","value":1.2347,"obs_status":null},{"geo":"ITA","period":"2021-03-01","period_start":"2021-03-01","value":1.2363,"obs_status":null},{"geo":"ITA","period":"2021-02-22","period_start":"2021-02-22","value":1.2197,"obs_status":null},{"geo":"ITA","period":"2021-02-15","period_start":"2021-02-15","value":1.1986,"obs_status":null},{"geo":"ITA","period":"2021-02-08","period_start":"2021-02-08","value":1.1845,"obs_status":null},{"geo":"ITA","period":"2021-02-01","period_start":"2021-02-01","value":1.1718,"obs_status":null},{"geo":"ITA","period":"2021-01-25","period_start":"2021-01-25","value":1.1656,"obs_status":null},{"geo":"ITA","period":"2021-01-18","period_start":"2021-01-18","value":1.1662,"obs_status":null},{"geo":"ITA","period":"2021-01-11","period_start":"2021-01-11","value":1.1526,"obs_status":null},{"geo":"ITA","period":"2020-12-21","period_start":"2020-12-21","value":1.1414,"obs_status":null},{"geo":"ITA","period":"2020-12-14","period_start":"2020-12-14","value":1.1329,"obs_status":null},{"geo":"ITA","period":"2020-12-07","period_start":"2020-12-07","value":1.1276,"obs_status":null},{"geo":"ITA","period":"2020-11-30","period_start":"2020-11-30","value":1.118,"obs_status":null},{"geo":"ITA","period":"2020-11-23","period_start":"2020-11-23","value":1.0972,"obs_status":null},{"geo":"ITA","period":"2020-11-16","period_start":"2020-11-16","value":1.0893,"obs_status":null},{"geo":"ITA","period":"2020-11-09","period_start":"2020-11-09","value":1.0725,"obs_status":null},{"geo":"ITA","period":"2020-11-02","period_start":"2020-11-02","value":1.0698,"obs_status":null},{"geo":"ITA","period":"2020-10-26","period_start":"2020-10-26","value":1.0854,"obs_status":null},{"geo":"ITA","period":"2020-10-19","period_start":"2020-10-19","value":1.0889,"obs_status":null},{"geo":"ITA","period":"2020-10-12","period_start":"2020-10-12","value":1.0888,"obs_status":null},{"geo":"ITA","period":"2020-10-05","period_start":"2020-10-05","value":1.0872,"obs_status":null},{"geo":"ITA","period":"2020-09-28","period_start":"2020-09-28","value":1.0842,"obs_status":null},{"geo":"ITA","period":"2020-09-21","period_start":"2020-09-21","value":1.0905,"obs_status":null},{"geo":"ITA","period":"2020-09-14","period_start":"2020-09-14","value":1.0861,"obs_status":null},{"geo":"ITA","period":"2020-09-07","period_start":"2020-09-07","value":1.0991,"obs_status":null},{"geo":"ITA","period":"2020-08-31","period_start":"2020-08-31","value":1.111,"obs_status":null},{"geo":"ITA","period":"2020-08-24","period_start":"2020-08-24","value":1.1158,"obs_status":null},{"geo":"ITA","period":"2020-08-17","period_start":"2020-08-17","value":1.1197,"obs_status":null},{"geo":"ITA","period":"2020-08-10","period_start":"2020-08-10","value":1.1207,"obs_status":null},{"geo":"ITA","period":"2020-08-03","period_start":"2020-08-03","value":1.1183,"obs_status":null},{"geo":"ITA","period":"2020-07-27","period_start":"2020-07-27","value":1.1275,"obs_status":null},{"geo":"ITA","period":"2020-07-20","period_start":"2020-07-20","value":1.1275,"obs_status":null},{"geo":"ITA","period":"2020-07-13","period_start":"2020-07-13","value":1.1259,"obs_status":null},{"geo":"ITA","period":"2020-07-06","period_start":"2020-07-06","value":1.1251,"obs_status":null},{"geo":"ITA","period":"2020-06-29","period_start":"2020-06-29","value":1.1124,"obs_status":null},{"geo":"ITA","period":"2020-06-22","period_start":"2020-06-22","value":1.1103,"obs_status":null},{"geo":"ITA","period":"2020-06-15","period_start":"2020-06-15","value":1.0928,"obs_status":null},{"geo":"ITA","period":"2020-06-08","period_start":"2020-06-08","value":1.1024,"obs_status":null},{"geo":"ITA","period":"2020-06-01","period_start":"2020-06-01","value":1.0897,"obs_status":null},{"geo":"ITA","period":"2020-05-25","period_start":"2020-05-25","value":1.0879,"obs_status":null},{"geo":"ITA","period":"2020-05-18","period_start":"2020-05-18","value":1.0699,"obs_status":null},{"geo":"ITA","period":"2020-05-11","period_start":"2020-05-11","value":1.0662,"obs_status":null},{"geo":"ITA","period":"2020-05-04","period_start":"2020-05-04","value":1.0515,"obs_status":null},{"geo":"ITA","period":"2020-04-27","period_start":"2020-04-27","value":1.0614,"obs_status":null},{"geo":"ITA","period":"2020-04-20","period_start":"2020-04-20","value":1.092,"obs_status":null},{"geo":"ITA","period":"2020-04-06","period_start":"2020-04-06","value":1.1191,"obs_status":null},{"geo":"ITA","period":"2020-03-30","period_start":"2020-03-30","value":1.1572,"obs_status":null},{"geo":"ITA","period":"2020-03-23","period_start":"2020-03-23","value":1.1406,"obs_status":null},{"geo":"ITA","period":"2020-03-16","period_start":"2020-03-16","value":1.1689,"obs_status":null},{"geo":"ITA","period":"2020-03-09","period_start":"2020-03-09","value":1.2442,"obs_status":null},{"geo":"ITA","period":"2020-03-02","period_start":"2020-03-02","value":1.2476,"obs_status":null},{"geo":"ITA","period":"2020-02-24","period_start":"2020-02-24","value":1.2904,"obs_status":null},{"geo":"ITA","period":"2020-02-17","period_start":"2020-02-17","value":1.2858,"obs_status":null},{"geo":"ITA","period":"2020-02-10","period_start":"2020-02-10","value":1.2871,"obs_status":null},{"geo":"ITA","period":"2020-02-03","period_start":"2020-02-03","value":1.2939,"obs_status":null},{"geo":"ITA","period":"2020-01-27","period_start":"2020-01-27","value":1.3036,"obs_status":null},{"geo":"ITA","period":"2020-01-20","period_start":"2020-01-20","value":1.3197,"obs_status":null},{"geo":"ITA","period":"2020-01-13","period_start":"2020-01-13","value":1.3334,"obs_status":null},{"geo":"ITA","period":"2020-01-06","period_start":"2020-01-06","value":1.3342,"obs_status":null},{"geo":"ITA","period":"2019-12-16","period_start":"2019-12-16","value":1.3235,"obs_status":null},{"geo":"ITA","period":"2019-12-09","period_start":"2019-12-09","value":1.3219,"obs_status":null},{"geo":"ITA","period":"2019-12-02","period_start":"2019-12-02","value":1.3231,"obs_status":null},{"geo":"ITA","period":"2019-11-25","period_start":"2019-11-25","value":1.3168,"obs_status":null},{"geo":"ITA","period":"2019-11-18","period_start":"2019-11-18","value":1.3181,"obs_status":null},{"geo":"ITA","period":"2019-11-11","period_start":"2019-11-11","value":1.3133,"obs_status":null},{"geo":"ITA","period":"2019-11-04","period_start":"2019-11-04","value":1.3101,"obs_status":null},{"geo":"ITA","period":"2019-10-28","period_start":"2019-10-28","value":1.3142,"obs_status":null},{"geo":"ITA","period":"2019-10-21","period_start":"2019-10-21","value":1.3088,"obs_status":null},{"geo":"ITA","period":"2019-10-14","period_start":"2019-10-14","value":1.3062,"obs_status":null},{"geo":"ITA","period":"2019-10-07","period_start":"2019-10-07","value":1.3066,"obs_status":null},{"geo":"ITA","period":"2019-09-30","period_start":"2019-09-30","value":1.3187,"obs_status":null},{"geo":"ITA","period":"2019-09-23","period_start":"2019-09-23","value":1.3247,"obs_status":null},{"geo":"ITA","period":"2019-09-16","period_start":"2019-09-16","value":1.3139,"obs_status":null},{"geo":"ITA","period":"2019-09-09","period_start":"2019-09-09","value":1.3056,"obs_status":null},{"geo":"ITA","period":"2019-09-02","period_start":"2019-09-02","value":1.2892,"obs_status":null},{"geo":"ITA","period":"2019-08-26","period_start":"2019-08-26","value":1.2945,"obs_status":null},{"geo":"ITA","period":"2019-08-19","period_start":"2019-08-19","value":1.2901,"obs_status":null},{"geo":"ITA","period":"2019-08-12","period_start":"2019-08-12","value":1.2901,"obs_status":null},{"geo":"ITA","period":"2019-08-05","period_start":"2019-08-05","value":1.3045,"obs_status":null},{"geo":"ITA","period":"2019-07-29","period_start":"2019-07-29","value":1.3038,"obs_status":null},{"geo":"ITA","period":"2019-07-22","period_start":"2019-07-22","value":1.3007,"obs_status":null},{"geo":"ITA","period":"2019-07-15","period_start":"2019-07-15","value":1.3101,"obs_status":null},{"geo":"ITA","period":"2019-07-08","period_start":"2019-07-08","value":1.2919,"obs_status":null},{"geo":"ITA","period":"2019-07-01","period_start":"2019-07-01","value":1.2873,"obs_status":null},{"geo":"ITA","period":"2019-06-24","period_start":"2019-06-24","value":1.2824,"obs_status":null},{"geo":"ITA","period":"2019-06-17","period_start":"2019-06-17","value":1.2758,"obs_status":null},{"geo":"ITA","period":"2019-06-10","period_start":"2019-06-10","value":1.2787,"obs_status":null},{"geo":"ITA","period":"2019-06-03","period_start":"2019-06-03","value":1.3131,"obs_status":null},{"geo":"ITA","period":"2019-05-27","period_start":"2019-05-27","value":1.3241,"obs_status":null},{"geo":"ITA","period":"2019-05-20","period_start":"2019-05-20","value":1.3435,"obs_status":null},{"geo":"ITA","period":"2019-05-13","period_start":"2019-05-13","value":1.3308,"obs_status":null},{"geo":"ITA","period":"2019-05-06","period_start":"2019-05-06","value":1.3353,"obs_status":null},{"geo":"ITA","period":"2019-04-29","period_start":"2019-04-29","value":1.3375,"obs_status":null},{"geo":"ITA","period":"2019-04-15","period_start":"2019-04-15","value":1.3238,"obs_status":null},{"geo":"ITA","period":"2019-04-08","period_start":"2019-04-08","value":1.3165,"obs_status":null},{"geo":"ITA","period":"2019-04-01","period_start":"2019-04-01","value":1.3088,"obs_status":null},{"geo":"ITA","period":"2019-03-25","period_start":"2019-03-25","value":1.3073,"obs_status":null},{"geo":"ITA","period":"2019-03-18","period_start":"2019-03-18","value":1.3108,"obs_status":null},{"geo":"ITA","period":"2019-03-11","period_start":"2019-03-11","value":1.3101,"obs_status":null},{"geo":"ITA","period":"2019-03-04","period_start":"2019-03-04","value":1.3057,"obs_status":null},{"geo":"ITA","period":"2019-02-25","period_start":"2019-02-25","value":1.3064,"obs_status":null},{"geo":"ITA","period":"2019-02-18","period_start":"2019-02-18","value":1.2987,"obs_status":null},{"geo":"ITA","period":"2019-02-11","period_start":"2019-02-11","value":1.2831,"obs_status":null},{"geo":"ITA","period":"2019-02-04","period_start":"2019-02-04","value":1.279,"obs_status":null},{"geo":"ITA","period":"2019-01-28","period_start":"2019-01-28","value":1.2887,"obs_status":null},{"geo":"ITA","period":"2019-01-21","period_start":"2019-01-21","value":1.2821,"obs_status":null},{"geo":"ITA","period":"2019-01-14","period_start":"2019-01-14","value":1.2694,"obs_status":null},{"geo":"ITA","period":"2019-01-07","period_start":"2019-01-07","value":1.2642,"obs_status":null},{"geo":"ITA","period":"2018-12-17","period_start":"2018-12-17","value":1.2467,"obs_status":null},{"geo":"ITA","period":"2018-12-10","period_start":"2018-12-10","value":1.2467,"obs_status":null},{"geo":"ITA","period":"2018-12-03","period_start":"2018-12-03","value":1.2502,"obs_status":null},{"geo":"ITA","period":"2018-11-26","period_start":"2018-11-26","value":1.2751,"obs_status":null},{"geo":"ITA","period":"2018-11-19","period_start":"2018-11-19","value":1.2986,"obs_status":null},{"geo":"ITA","period":"2018-11-12","period_start":"2018-11-12","value":1.3135,"obs_status":null},{"geo":"ITA","period":"2018-11-05","period_start":"2018-11-05","value":1.3164,"obs_status":null},{"geo":"ITA","period":"2018-10-29","period_start":"2018-10-29","value":1.3288,"obs_status":null},{"geo":"ITA","period":"2018-10-22","period_start":"2018-10-22","value":1.3401,"obs_status":null},{"geo":"ITA","period":"2018-10-15","period_start":"2018-10-15","value":1.3401,"obs_status":null},{"geo":"ITA","period":"2018-10-08","period_start":"2018-10-08","value":1.3435,"obs_status":null},{"geo":"ITA","period":"2018-10-01","period_start":"2018-10-01","value":1.3233,"obs_status":null},{"geo":"ITA","period":"2018-09-24","period_start":"2018-09-24","value":1.3049,"obs_status":null},{"geo":"ITA","period":"2018-09-17","period_start":"2018-09-17","value":1.3057,"obs_status":null},{"geo":"ITA","period":"2018-09-10","period_start":"2018-09-10","value":1.3016,"obs_status":null},{"geo":"ITA","period":"2018-09-03","period_start":"2018-09-03","value":1.3033,"obs_status":null},{"geo":"ITA","period":"2018-08-27","period_start":"2018-08-27","value":1.2954,"obs_status":null},{"geo":"ITA","period":"2018-08-20","period_start":"2018-08-20","value":1.2887,"obs_status":null},{"geo":"ITA","period":"2018-08-13","period_start":"2018-08-13","value":1.2828,"obs_status":null},{"geo":"ITA","period":"2018-08-06","period_start":"2018-08-06","value":1.2827,"obs_status":null},{"geo":"ITA","period":"2018-07-30","period_start":"2018-07-30","value":1.2859,"obs_status":null},{"geo":"ITA","period":"2018-07-23","period_start":"2018-07-23","value":1.2777,"obs_status":null},{"geo":"ITA","period":"2018-07-16","period_start":"2018-07-16","value":1.2812,"obs_status":null},{"geo":"ITA","period":"2018-07-09","period_start":"2018-07-09","value":1.291,"obs_status":null},{"geo":"ITA","period":"2018-07-02","period_start":"2018-07-02","value":1.2906,"obs_status":null},{"geo":"ITA","period":"2018-06-25","period_start":"2018-06-25","value":1.2818,"obs_status":null},{"geo":"ITA","period":"2018-06-18","period_start":"2018-06-18","value":1.2915,"obs_status":null},{"geo":"ITA","period":"2018-06-11","period_start":"2018-06-11","value":1.2935,"obs_status":null},{"geo":"ITA","period":"2018-06-04","period_start":"2018-06-04","value":1.3006,"obs_status":null},{"geo":"ITA","period":"2018-05-28","period_start":"2018-05-28","value":1.3032,"obs_status":null},{"geo":"ITA","period":"2018-05-21","period_start":"2018-05-21","value":1.3014,"obs_status":null},{"geo":"ITA","period":"2018-05-14","period_start":"2018-05-14","value":1.2834,"obs_status":null},{"geo":"ITA","period":"2018-05-07","period_start":"2018-05-07","value":1.2629,"obs_status":null},{"geo":"ITA","period":"2018-04-30","period_start":"2018-04-30","value":1.2638,"obs_status":null},{"geo":"ITA","period":"2018-04-23","period_start":"2018-04-23","value":1.2535,"obs_status":null},{"geo":"ITA","period":"2018-04-16","period_start":"2018-04-16","value":1.244,"obs_status":null},{"geo":"ITA","period":"2018-04-09","period_start":"2018-04-09","value":1.2309,"obs_status":null},{"geo":"ITA","period":"2018-03-26","period_start":"2018-03-26","value":1.2174,"obs_status":null},{"geo":"ITA","period":"2018-03-19","period_start":"2018-03-19","value":1.2025,"obs_status":null},{"geo":"ITA","period":"2018-03-12","period_start":"2018-03-12","value":1.2007,"obs_status":null},{"geo":"ITA","period":"2018-03-05","period_start":"2018-03-05","value":1.2017,"obs_status":null},{"geo":"ITA","period":"2018-02-26","period_start":"2018-02-26","value":1.2011,"obs_status":null},{"geo":"ITA","period":"2018-02-19","period_start":"2018-02-19","value":1.1859,"obs_status":null},{"geo":"ITA","period":"2018-02-12","period_start":"2018-02-12","value":1.2057,"obs_status":null},{"geo":"ITA","period":"2018-02-05","period_start":"2018-02-05","value":1.2256,"obs_status":null},{"geo":"ITA","period":"2018-01-29","period_start":"2018-01-29","value":1.2396,"obs_status":null},{"geo":"ITA","period":"2018-01-22","period_start":"2018-01-22","value":1.2359,"obs_status":null},{"geo":"ITA","period":"2018-01-15","period_start":"2018-01-15","value":1.2425,"obs_status":null},{"geo":"ITA","period":"2018-01-08","period_start":"2018-01-08","value":1.2309,"obs_status":null},{"geo":"ITA","period":"2018-01-01","period_start":"2018-01-01","value":1.2199,"obs_status":null},{"geo":"ITA","period":"2017-12-18","period_start":"2017-12-18","value":1.2091,"obs_status":null},{"geo":"ITA","period":"2017-12-11","period_start":"2017-12-11","value":1.2033,"obs_status":null},{"geo":"ITA","period":"2017-12-04","period_start":"2017-12-04","value":1.2043,"obs_status":null},{"geo":"ITA","period":"2017-11-27","period_start":"2017-11-27","value":1.2052,"obs_status":null},{"geo":"ITA","period":"2017-11-20","period_start":"2017-11-20","value":1.2018,"obs_status":null},{"geo":"ITA","period":"2017-11-13","period_start":"2017-11-13","value":1.2034,"obs_status":null},{"geo":"ITA","period":"2017-11-06","period_start":"2017-11-06","value":1.1821,"obs_status":null},{"geo":"ITA","period":"2017-10-30","period_start":"2017-10-30","value":1.174,"obs_status":null},{"geo":"ITA","period":"2017-10-23","period_start":"2017-10-23","value":1.1573,"obs_status":null},{"geo":"ITA","period":"2017-10-16","period_start":"2017-10-16","value":1.158,"obs_status":null},{"geo":"ITA","period":"2017-10-09","period_start":"2017-10-09","value":1.1659,"obs_status":null},{"geo":"ITA","period":"2017-10-02","period_start":"2017-10-02","value":1.167,"obs_status":null},{"geo":"ITA","period":"2017-09-25","period_start":"2017-09-25","value":1.1658,"obs_status":null},{"geo":"ITA","period":"2017-09-18","period_start":"2017-09-18","value":1.1569,"obs_status":null},{"geo":"ITA","period":"2017-09-11","period_start":"2017-09-11","value":1.149,"obs_status":null},{"geo":"ITA","period":"2017-09-04","period_start":"2017-09-04","value":1.1408,"obs_status":null},{"geo":"ITA","period":"2017-08-28","period_start":"2017-08-28","value":1.1254,"obs_status":null},{"geo":"ITA","period":"2017-08-21","period_start":"2017-08-21","value":1.1222,"obs_status":null},{"geo":"ITA","period":"2017-08-14","period_start":"2017-08-14","value":1.1247,"obs_status":null},{"geo":"ITA","period":"2017-08-07","period_start":"2017-08-07","value":1.1297,"obs_status":null},{"geo":"ITA","period":"2017-07-31","period_start":"2017-07-31","value":1.1323,"obs_status":null},{"geo":"ITA","period":"2017-07-24","period_start":"2017-07-24","value":1.1266,"obs_status":null},{"geo":"ITA","period":"2017-07-17","period_start":"2017-07-17","value":1.1183,"obs_status":null},{"geo":"ITA","period":"2017-07-10","period_start":"2017-07-10","value":1.1202,"obs_status":null},{"geo":"ITA","period":"2017-07-03","period_start":"2017-07-03","value":1.1139,"obs_status":null},{"geo":"ITA","period":"2017-06-26","period_start":"2017-06-26","value":1.1106,"obs_status":null},{"geo":"ITA","period":"2017-06-19","period_start":"2017-06-19","value":1.1074,"obs_status":null},{"geo":"ITA","period":"2017-06-12","period_start":"2017-06-12","value":1.0999,"obs_status":null},{"geo":"ITA","period":"2017-06-05","period_start":"2017-06-05","value":1.1429,"obs_status":null},{"geo":"ITA","period":"2017-05-29","period_start":"2017-05-29","value":1.1585,"obs_status":null},{"geo":"ITA","period":"2017-05-22","period_start":"2017-05-22","value":1.1565,"obs_status":null},{"geo":"ITA","period":"2017-05-15","period_start":"2017-05-15","value":1.1521,"obs_status":null},{"geo":"ITA","period":"2017-05-08","period_start":"2017-05-08","value":1.1447,"obs_status":null},{"geo":"ITA","period":"2017-05-01","period_start":"2017-05-01","value":1.1465,"obs_status":null},{"geo":"ITA","period":"2017-04-24","period_start":"2017-04-24","value":1.1781,"obs_status":null},{"geo":"ITA","period":"2017-04-10","period_start":"2017-04-10","value":1.1849,"obs_status":null},{"geo":"ITA","period":"2017-04-03","period_start":"2017-04-03","value":1.1759,"obs_status":null},{"geo":"ITA","period":"2017-03-27","period_start":"2017-03-27","value":1.1664,"obs_status":null},{"geo":"ITA","period":"2017-03-20","period_start":"2017-03-20","value":1.1772,"obs_status":null},{"geo":"ITA","period":"2017-03-13","period_start":"2017-03-13","value":1.1913,"obs_status":null},{"geo":"ITA","period":"2017-03-06","period_start":"2017-03-06","value":1.2086,"obs_status":null},{"geo":"ITA","period":"2017-02-27","period_start":"2017-02-27","value":1.2174,"obs_status":null},{"geo":"ITA","period":"2017-02-20","period_start":"2017-02-20","value":1.2082,"obs_status":null},{"geo":"ITA","period":"2017-02-13","period_start":"2017-02-13","value":1.2113,"obs_status":null},{"geo":"ITA","period":"2017-02-06","period_start":"2017-02-06","value":1.2086,"obs_status":null},{"geo":"ITA","period":"2017-01-30","period_start":"2017-01-30","value":1.2082,"obs_status":null},{"geo":"ITA","period":"2017-01-23","period_start":"2017-01-23","value":1.1906,"obs_status":null},{"geo":"ITA","period":"2017-01-16","period_start":"2017-01-16","value":1.2077,"obs_status":null},{"geo":"ITA","period":"2017-01-09","period_start":"2017-01-09","value":1.2089,"obs_status":null},{"geo":"ITA","period":"2017-01-02","period_start":"2017-01-02","value":1.2082,"obs_status":null},{"geo":"ITA","period":"2016-12-19","period_start":"2016-12-19","value":1.189,"obs_status":null},{"geo":"ITA","period":"2016-12-12","period_start":"2016-12-12","value":1.1726,"obs_status":null},{"geo":"ITA","period":"2016-12-05","period_start":"2016-12-05","value":1.1666,"obs_status":null},{"geo":"ITA","period":"2016-11-28","period_start":"2016-11-28","value":1.1438,"obs_status":null},{"geo":"ITA","period":"2016-11-21","period_start":"2016-11-21","value":1.1292,"obs_status":null},{"geo":"ITA","period":"2016-11-14","period_start":"2016-11-14","value":1.1223,"obs_status":null},{"geo":"ITA","period":"2016-11-07","period_start":"2016-11-07","value":1.1247,"obs_status":null},{"geo":"ITA","period":"2016-10-31","period_start":"2016-10-31","value":1.156,"obs_status":null},{"geo":"ITA","period":"2016-10-24","period_start":"2016-10-24","value":1.1555,"obs_status":null},{"geo":"ITA","period":"2016-10-17","period_start":"2016-10-17","value":1.1586,"obs_status":null},{"geo":"ITA","period":"2016-10-10","period_start":"2016-10-10","value":1.1505,"obs_status":null},{"geo":"ITA","period":"2016-10-03","period_start":"2016-10-03","value":1.1331,"obs_status":null},{"geo":"ITA","period":"2016-09-26","period_start":"2016-09-26","value":1.1165,"obs_status":null},{"geo":"ITA","period":"2016-09-19","period_start":"2016-09-19","value":1.1162,"obs_status":null},{"geo":"ITA","period":"2016-09-12","period_start":"2016-09-12","value":1.1176,"obs_status":null},{"geo":"ITA","period":"2016-09-05","period_start":"2016-09-05","value":1.105,"obs_status":null},{"geo":"ITA","period":"2016-08-29","period_start":"2016-08-29","value":1.114,"obs_status":null},{"geo":"ITA","period":"2016-08-22","period_start":"2016-08-22","value":1.1247,"obs_status":null},{"geo":"ITA","period":"2016-08-15","period_start":"2016-08-15","value":1.0859,"obs_status":null},{"geo":"ITA","period":"2016-08-08","period_start":"2016-08-08","value":1.0688,"obs_status":null},{"geo":"ITA","period":"2016-08-01","period_start":"2016-08-01","value":1.0834,"obs_status":null},{"geo":"ITA","period":"2016-07-25","period_start":"2016-07-25","value":1.093,"obs_status":null},{"geo":"ITA","period":"2016-07-18","period_start":"2016-07-18","value":1.1036,"obs_status":null},{"geo":"ITA","period":"2016-07-11","period_start":"2016-07-11","value":1.1041,"obs_status":null},{"geo":"ITA","period":"2016-07-04","period_start":"2016-07-04","value":1.1147,"obs_status":null},{"geo":"ITA","period":"2016-06-27","period_start":"2016-06-27","value":1.1201,"obs_status":null},{"geo":"ITA","period":"2016-06-20","period_start":"2016-06-20","value":1.1295,"obs_status":null},{"geo":"ITA","period":"2016-06-13","period_start":"2016-06-13","value":1.1417,"obs_status":null},{"geo":"ITA","period":"2016-06-06","period_start":"2016-06-06","value":1.129,"obs_status":null},{"geo":"ITA","period":"2016-05-30","period_start":"2016-05-30","value":1.131,"obs_status":null},{"geo":"ITA","period":"2016-05-23","period_start":"2016-05-23","value":1.125,"obs_status":null},{"geo":"ITA","period":"2016-05-16","period_start":"2016-05-16","value":1.0981,"obs_status":null},{"geo":"ITA","period":"2016-05-09","period_start":"2016-05-09","value":1.0796,"obs_status":null},{"geo":"ITA","period":"2016-05-02","period_start":"2016-05-02","value":1.0909,"obs_status":null},{"geo":"ITA","period":"2016-04-25","period_start":"2016-04-25","value":1.0878,"obs_status":null},{"geo":"ITA","period":"2016-04-18","period_start":"2016-04-18","value":1.062,"obs_status":null},{"geo":"ITA","period":"2016-04-11","period_start":"2016-04-11","value":1.0312,"obs_status":null},{"geo":"ITA","period":"2016-04-04","period_start":"2016-04-04","value":1.0455,"obs_status":null},{"geo":"ITA","period":"2016-03-21","period_start":"2016-03-21","value":1.0621,"obs_status":null},{"geo":"ITA","period":"2016-03-14","period_start":"2016-03-14","value":1.0586,"obs_status":null},{"geo":"ITA","period":"2016-03-07","period_start":"2016-03-07","value":1.037,"obs_status":null},{"geo":"ITA","period":"2016-02-29","period_start":"2016-02-29","value":1.0191,"obs_status":null},{"geo":"ITA","period":"2016-02-22","period_start":"2016-02-22","value":1.0248,"obs_status":null},{"geo":"ITA","period":"2016-02-15","period_start":"2016-02-15","value":1.0066,"obs_status":null},{"geo":"ITA","period":"2016-02-08","period_start":"2016-02-08","value":1.0257,"obs_status":null},{"geo":"ITA","period":"2016-02-01","period_start":"2016-02-01","value":1.0212,"obs_status":null},{"geo":"ITA","period":"2016-01-25","period_start":"2016-01-25","value":1.0004,"obs_status":null},{"geo":"ITA","period":"2016-01-18","period_start":"2016-01-18","value":1.0152,"obs_status":null},{"geo":"ITA","period":"2016-01-11","period_start":"2016-01-11","value":1.0449,"obs_status":null},{"geo":"ITA","period":"2016-01-04","period_start":"2016-01-04","value":1.0465,"obs_status":null},{"geo":"ITA","period":"2015-12-14","period_start":"2015-12-14","value":1.0803,"obs_status":null},{"geo":"ITA","period":"2015-12-07","period_start":"2015-12-07","value":1.1093,"obs_status":null},{"geo":"ITA","period":"2015-11-30","period_start":"2015-11-30","value":1.1281,"obs_status":null},{"geo":"ITA","period":"2015-11-23","period_start":"2015-11-23","value":1.1238,"obs_status":null},{"geo":"ITA","period":"2015-11-16","period_start":"2015-11-16","value":1.1309,"obs_status":null},{"geo":"ITA","period":"2015-11-09","period_start":"2015-11-09","value":1.1374,"obs_status":null},{"geo":"ITA","period":"2015-11-02","period_start":"2015-11-02","value":1.1402,"obs_status":null},{"geo":"ITA","period":"2015-10-26","period_start":"2015-10-26","value":1.1225,"obs_status":null},{"geo":"ITA","period":"2015-10-19","period_start":"2015-10-19","value":1.1276,"obs_status":null},{"geo":"ITA","period":"2015-10-12","period_start":"2015-10-12","value":1.159,"obs_status":null},{"geo":"ITA","period":"2015-10-05","period_start":"2015-10-05","value":1.1518,"obs_status":null},{"geo":"ITA","period":"2015-09-28","period_start":"2015-09-28","value":1.149,"obs_status":null},{"geo":"ITA","period":"2015-09-21","period_start":"2015-09-21","value":1.1522,"obs_status":null},{"geo":"ITA","period":"2015-09-14","period_start":"2015-09-14","value":1.165,"obs_status":null},{"geo":"ITA","period":"2015-09-07","period_start":"2015-09-07","value":1.1684,"obs_status":null},{"geo":"ITA","period":"2015-08-31","period_start":"2015-08-31","value":1.1294,"obs_status":null},{"geo":"ITA","period":"2015-08-24","period_start":"2015-08-24","value":1.152,"obs_status":null},{"geo":"ITA","period":"2015-08-17","period_start":"2015-08-17","value":1.1834,"obs_status":null},{"geo":"ITA","period":"2015-08-10","period_start":"2015-08-10","value":1.1793,"obs_status":null},{"geo":"ITA","period":"2015-08-03","period_start":"2015-08-03","value":1.191,"obs_status":null},{"geo":"ITA","period":"2015-07-27","period_start":"2015-07-27","value":1.2111,"obs_status":null},{"geo":"ITA","period":"2015-07-20","period_start":"2015-07-20","value":1.2234,"obs_status":null},{"geo":"ITA","period":"2015-07-13","period_start":"2015-07-13","value":1.2363,"obs_status":null},{"geo":"ITA","period":"2015-07-06","period_start":"2015-07-06","value":1.2525,"obs_status":null},{"geo":"ITA","period":"2015-06-29","period_start":"2015-06-29","value":1.2553,"obs_status":null},{"geo":"ITA","period":"2015-06-22","period_start":"2015-06-22","value":1.2612,"obs_status":null},{"geo":"ITA","period":"2015-06-15","period_start":"2015-06-15","value":1.2571,"obs_status":null},{"geo":"ITA","period":"2015-06-08","period_start":"2015-06-08","value":1.2539,"obs_status":null},{"geo":"ITA","period":"2015-06-01","period_start":"2015-06-01","value":1.2712,"obs_status":null},{"geo":"ITA","period":"2015-05-25","period_start":"2015-05-25","value":1.284,"obs_status":null},{"geo":"ITA","period":"2015-05-18","period_start":"2015-05-18","value":1.2807,"obs_status":null},{"geo":"ITA","period":"2015-05-11","period_start":"2015-05-11","value":1.2715,"obs_status":null},{"geo":"ITA","period":"2015-05-04","period_start":"2015-05-04","value":1.2663,"obs_status":null},{"geo":"ITA","period":"2015-04-27","period_start":"2015-04-27","value":1.2636,"obs_status":null},{"geo":"ITA","period":"2015-04-20","period_start":"2015-04-20","value":1.2413,"obs_status":null},{"geo":"ITA","period":"2015-04-13","period_start":"2015-04-13","value":1.2121,"obs_status":null},{"geo":"ITA","period":"2015-03-30","period_start":"2015-03-30","value":1.2215,"obs_status":null},{"geo":"ITA","period":"2015-03-23","period_start":"2015-03-23","value":1.2189,"obs_status":null},{"geo":"ITA","period":"2015-03-16","period_start":"2015-03-16","value":1.233,"obs_status":null},{"geo":"ITA","period":"2015-03-09","period_start":"2015-03-09","value":1.2374,"obs_status":null},{"geo":"ITA","period":"2015-03-02","period_start":"2015-03-02","value":1.2321,"obs_status":null},{"geo":"ITA","period":"2015-02-23","period_start":"2015-02-23","value":1.2226,"obs_status":null},{"geo":"ITA","period":"2015-02-16","period_start":"2015-02-16","value":1.2015,"obs_status":null},{"geo":"ITA","period":"2015-02-09","period_start":"2015-02-09","value":1.201,"obs_status":null},{"geo":"ITA","period":"2015-02-02","period_start":"2015-02-02","value":1.1587,"obs_status":null},{"geo":"ITA","period":"2015-01-26","period_start":"2015-01-26","value":1.1629,"obs_status":null},{"geo":"ITA","period":"2015-01-19","period_start":"2015-01-19","value":1.146,"obs_status":null},{"geo":"ITA","period":"2015-01-12","period_start":"2015-01-12","value":1.1685,"obs_status":null},{"geo":"ITA","period":"2015-01-05","period_start":"2015-01-05","value":1.2124,"obs_status":null},{"geo":"ITA","period":"2014-12-15","period_start":"2014-12-15","value":1.2429,"obs_status":null},{"geo":"ITA","period":"2014-12-08","period_start":"2014-12-08","value":1.2879,"obs_status":null},{"geo":"ITA","period":"2014-12-01","period_start":"2014-12-01","value":1.3002,"obs_status":null},{"geo":"ITA","period":"2014-11-24","period_start":"2014-11-24","value":1.323,"obs_status":null},{"geo":"ITA","period":"2014-11-17","period_start":"2014-11-17","value":1.3295,"obs_status":null},{"geo":"ITA","period":"2014-11-10","period_start":"2014-11-10","value":1.3386,"obs_status":null},{"geo":"ITA","period":"2014-11-03","period_start":"2014-11-03","value":1.3425,"obs_status":null},{"geo":"ITA","period":"2014-10-27","period_start":"2014-10-27","value":1.3388,"obs_status":null},{"geo":"ITA","period":"2014-10-20","period_start":"2014-10-20","value":1.3361,"obs_status":null},{"geo":"ITA","period":"2014-10-13","period_start":"2014-10-13","value":1.3609,"obs_status":null},{"geo":"ITA","period":"2014-10-06","period_start":"2014-10-06","value":1.3672,"obs_status":null},{"geo":"ITA","period":"2014-09-29","period_start":"2014-09-29","value":1.3842,"obs_status":null},{"geo":"ITA","period":"2014-09-22","period_start":"2014-09-22","value":1.3854,"obs_status":null},{"geo":"ITA","period":"2014-09-15","period_start":"2014-09-15","value":1.3904,"obs_status":null},{"geo":"ITA","period":"2014-09-08","period_start":"2014-09-08","value":1.4005,"obs_status":null},{"geo":"ITA","period":"2014-09-01","period_start":"2014-09-01","value":1.3952,"obs_status":null},{"geo":"ITA","period":"2014-08-25","period_start":"2014-08-25","value":1.3925,"obs_status":null},{"geo":"ITA","period":"2014-08-18","period_start":"2014-08-18","value":1.3924,"obs_status":null},{"geo":"ITA","period":"2014-08-11","period_start":"2014-08-11","value":1.3989,"obs_status":null},{"geo":"ITA","period":"2014-08-04","period_start":"2014-08-04","value":1.4015,"obs_status":null},{"geo":"ITA","period":"2014-07-28","period_start":"2014-07-28","value":1.3971,"obs_status":null},{"geo":"ITA","period":"2014-07-21","period_start":"2014-07-21","value":1.3923,"obs_status":null},{"geo":"ITA","period":"2014-07-14","period_start":"2014-07-14","value":1.3931,"obs_status":null},{"geo":"ITA","period":"2014-07-07","period_start":"2014-07-07","value":1.4027,"obs_status":null},{"geo":"ITA","period":"2014-06-30","period_start":"2014-06-30","value":1.4133,"obs_status":null},{"geo":"ITA","period":"2014-06-23","period_start":"2014-06-23","value":1.4155,"obs_status":null},{"geo":"ITA","period":"2014-06-16","period_start":"2014-06-16","value":1.4005,"obs_status":null},{"geo":"ITA","period":"2014-06-09","period_start":"2014-06-09","value":1.3859,"obs_status":null},{"geo":"ITA","period":"2014-06-02","period_start":"2014-06-02","value":1.3894,"obs_status":null},{"geo":"ITA","period":"2014-05-26","period_start":"2014-05-26","value":1.4084,"obs_status":null},{"geo":"ITA","period":"2014-05-19","period_start":"2014-05-19","value":1.3996,"obs_status":null},{"geo":"ITA","period":"2014-05-12","period_start":"2014-05-12","value":1.3863,"obs_status":null},{"geo":"ITA","period":"2014-05-05","period_start":"2014-05-05","value":1.389,"obs_status":null},{"geo":"ITA","period":"2014-04-28","period_start":"2014-04-28","value":1.398,"obs_status":null},{"geo":"ITA","period":"2014-04-14","period_start":"2014-04-14","value":1.3872,"obs_status":null},{"geo":"ITA","period":"2014-04-07","period_start":"2014-04-07","value":1.3847,"obs_status":null},{"geo":"ITA","period":"2014-03-31","period_start":"2014-03-31","value":1.3932,"obs_status":null},{"geo":"ITA","period":"2014-03-24","period_start":"2014-03-24","value":1.3995,"obs_status":null},{"geo":"ITA","period":"2014-03-17","period_start":"2014-03-17","value":1.3953,"obs_status":null},{"geo":"ITA","period":"2014-03-10","period_start":"2014-03-10","value":1.4026,"obs_status":null},{"geo":"ITA","period":"2014-03-03","period_start":"2014-03-03","value":1.4123,"obs_status":null},{"geo":"ITA","period":"2014-02-24","period_start":"2014-02-24","value":1.4194,"obs_status":null},{"geo":"ITA","period":"2014-02-17","period_start":"2014-02-17","value":1.4142,"obs_status":null},{"geo":"ITA","period":"2014-02-10","period_start":"2014-02-10","value":1.4103,"obs_status":null},{"geo":"ITA","period":"2014-02-03","period_start":"2014-02-03","value":1.4144,"obs_status":null},{"geo":"ITA","period":"2014-01-27","period_start":"2014-01-27","value":1.4092,"obs_status":null},{"geo":"ITA","period":"2014-01-20","period_start":"2014-01-20","value":1.3977,"obs_status":null},{"geo":"ITA","period":"2014-01-13","period_start":"2014-01-13","value":1.3942,"obs_status":null},{"geo":"ITA","period":"2014-01-06","period_start":"2014-01-06","value":1.4072,"obs_status":null},{"geo":"ITA","period":"2013-12-16","period_start":"2013-12-16","value":1.4156,"obs_status":null},{"geo":"ITA","period":"2013-12-09","period_start":"2013-12-09","value":1.4304,"obs_status":null},{"geo":"ITA","period":"2013-12-02","period_start":"2013-12-02","value":1.4263,"obs_status":null},{"geo":"ITA","period":"2013-11-25","period_start":"2013-11-25","value":1.4169,"obs_status":null},{"geo":"ITA","period":"2013-11-18","period_start":"2013-11-18","value":1.4092,"obs_status":null},{"geo":"ITA","period":"2013-11-11","period_start":"2013-11-11","value":1.3813,"obs_status":null},{"geo":"ITA","period":"2013-11-04","period_start":"2013-11-04","value":1.4068,"obs_status":null},{"geo":"ITA","period":"2013-10-28","period_start":"2013-10-28","value":1.3967,"obs_status":null},{"geo":"ITA","period":"2013-10-21","period_start":"2013-10-21","value":1.4086,"obs_status":null},{"geo":"ITA","period":"2013-10-14","period_start":"2013-10-14","value":1.4256,"obs_status":null},{"geo":"ITA","period":"2013-10-07","period_start":"2013-10-07","value":1.4058,"obs_status":null},{"geo":"ITA","period":"2013-09-30","period_start":"2013-09-30","value":1.3942,"obs_status":null},{"geo":"ITA","period":"2013-09-23","period_start":"2013-09-23","value":1.4093,"obs_status":null},{"geo":"ITA","period":"2013-09-16","period_start":"2013-09-16","value":1.4321,"obs_status":null},{"geo":"ITA","period":"2013-09-09","period_start":"2013-09-09","value":1.4336,"obs_status":null},{"geo":"ITA","period":"2013-09-02","period_start":"2013-09-02","value":1.4327,"obs_status":null},{"geo":"ITA","period":"2013-08-26","period_start":"2013-08-26","value":1.4059,"obs_status":null},{"geo":"ITA","period":"2013-08-19","period_start":"2013-08-19","value":1.411,"obs_status":null},{"geo":"ITA","period":"2013-08-12","period_start":"2013-08-12","value":1.3937,"obs_status":null},{"geo":"ITA","period":"2013-08-05","period_start":"2013-08-05","value":1.4097,"obs_status":null},{"geo":"ITA","period":"2013-07-29","period_start":"2013-07-29","value":1.3997,"obs_status":null},{"geo":"ITA","period":"2013-07-22","period_start":"2013-07-22","value":1.4133,"obs_status":null},{"geo":"ITA","period":"2013-07-15","period_start":"2013-07-15","value":1.4022,"obs_status":null},{"geo":"ITA","period":"2013-07-08","period_start":"2013-07-08","value":1.4001,"obs_status":null},{"geo":"ITA","period":"2013-07-01","period_start":"2013-07-01","value":1.3898,"obs_status":null},{"geo":"ITA","period":"2013-06-24","period_start":"2013-06-24","value":1.3566,"obs_status":null},{"geo":"ITA","period":"2013-06-17","period_start":"2013-06-17","value":1.3659,"obs_status":null},{"geo":"ITA","period":"2013-06-10","period_start":"2013-06-10","value":1.363,"obs_status":null},{"geo":"ITA","period":"2013-06-03","period_start":"2013-06-03","value":1.372,"obs_status":null},{"geo":"ITA","period":"2013-05-27","period_start":"2013-05-27","value":1.3745,"obs_status":null},{"geo":"ITA","period":"2013-05-20","period_start":"2013-05-20","value":1.389,"obs_status":null},{"geo":"ITA","period":"2013-05-13","period_start":"2013-05-13","value":1.3816,"obs_status":null},{"geo":"ITA","period":"2013-05-06","period_start":"2013-05-06","value":1.347,"obs_status":null},{"geo":"ITA","period":"2013-04-29","period_start":"2013-04-29","value":1.3919,"obs_status":null},{"geo":"ITA","period":"2013-04-22","period_start":"2013-04-22","value":1.3826,"obs_status":null},{"geo":"ITA","period":"2013-04-15","period_start":"2013-04-15","value":1.4001,"obs_status":null},{"geo":"ITA","period":"2013-04-08","period_start":"2013-04-08","value":1.4176,"obs_status":null},{"geo":"ITA","period":"2013-03-25","period_start":"2013-03-25","value":1.4204,"obs_status":null},{"geo":"ITA","period":"2013-03-18","period_start":"2013-03-18","value":1.4288,"obs_status":null},{"geo":"ITA","period":"2013-03-11","period_start":"2013-03-11","value":1.4356,"obs_status":null},{"geo":"ITA","period":"2013-03-04","period_start":"2013-03-04","value":1.4392,"obs_status":null},{"geo":"ITA","period":"2013-02-25","period_start":"2013-02-25","value":1.4605,"obs_status":null},{"geo":"ITA","period":"2013-02-18","period_start":"2013-02-18","value":1.4694,"obs_status":null},{"geo":"ITA","period":"2013-02-11","period_start":"2013-02-11","value":1.4604,"obs_status":null},{"geo":"ITA","period":"2013-02-04","period_start":"2013-02-04","value":1.4432,"obs_status":null},{"geo":"ITA","period":"2013-01-28","period_start":"2013-01-28","value":1.4459,"obs_status":null},{"geo":"ITA","period":"2013-01-21","period_start":"2013-01-21","value":1.4339,"obs_status":null},{"geo":"ITA","period":"2013-01-14","period_start":"2013-01-14","value":1.45,"obs_status":null},{"geo":"ITA","period":"2013-01-07","period_start":"2013-01-07","value":1.4395,"obs_status":null},{"geo":"ITA","period":"2012-12-17","period_start":"2012-12-17","value":1.4295,"obs_status":null},{"geo":"ITA","period":"2012-12-10","period_start":"2012-12-10","value":1.4295,"obs_status":null},{"geo":"ITA","period":"2012-12-03","period_start":"2012-12-03","value":1.4491,"obs_status":null},{"geo":"ITA","period":"2012-11-26","period_start":"2012-11-26","value":1.4479,"obs_status":null},{"geo":"ITA","period":"2012-11-19","period_start":"2012-11-19","value":1.4451,"obs_status":null},{"geo":"ITA","period":"2012-11-12","period_start":"2012-11-12","value":1.436,"obs_status":null},{"geo":"ITA","period":"2012-11-05","period_start":"2012-11-05","value":1.4501,"obs_status":null},{"geo":"ITA","period":"2012-10-29","period_start":"2012-10-29","value":1.4603,"obs_status":null},{"geo":"ITA","period":"2012-10-22","period_start":"2012-10-22","value":1.4771,"obs_status":null},{"geo":"ITA","period":"2012-10-15","period_start":"2012-10-15","value":1.4896,"obs_status":null},{"geo":"ITA","period":"2012-10-08","period_start":"2012-10-08","value":1.4698,"obs_status":null},{"geo":"ITA","period":"2012-10-01","period_start":"2012-10-01","value":1.4701,"obs_status":null},{"geo":"ITA","period":"2012-09-24","period_start":"2012-09-24","value":1.468,"obs_status":null},{"geo":"ITA","period":"2012-09-17","period_start":"2012-09-17","value":1.4929,"obs_status":null},{"geo":"ITA","period":"2012-09-10","period_start":"2012-09-10","value":1.498,"obs_status":null},{"geo":"ITA","period":"2012-09-03","period_start":"2012-09-03","value":1.4975,"obs_status":null},{"geo":"ITA","period":"2012-08-27","period_start":"2012-08-27","value":1.4996,"obs_status":null},{"geo":"ITA","period":"2012-08-20","period_start":"2012-08-20","value":1.4873,"obs_status":null},{"geo":"ITA","period":"2012-08-13","period_start":"2012-08-13","value":1.4703,"obs_status":null},{"geo":"ITA","period":"2012-08-06","period_start":"2012-08-06","value":1.4525,"obs_status":null},{"geo":"ITA","period":"2012-07-30","period_start":"2012-07-30","value":1.4547,"obs_status":null},{"geo":"ITA","period":"2012-07-23","period_start":"2012-07-23","value":1.4614,"obs_status":null},{"geo":"ITA","period":"2012-07-16","period_start":"2012-07-16","value":1.4297,"obs_status":null},{"geo":"ITA","period":"2012-07-09","period_start":"2012-07-09","value":1.4196,"obs_status":null},{"geo":"ITA","period":"2012-07-02","period_start":"2012-07-02","value":1.3901,"obs_status":null},{"geo":"ITA","period":"2012-06-25","period_start":"2012-06-25","value":1.3872,"obs_status":null},{"geo":"ITA","period":"2012-06-18","period_start":"2012-06-18","value":1.4013,"obs_status":null},{"geo":"ITA","period":"2012-06-11","period_start":"2012-06-11","value":1.4103,"obs_status":null},{"geo":"ITA","period":"2012-06-04","period_start":"2012-06-04","value":1.4313,"obs_status":null},{"geo":"ITA","period":"2012-05-28","period_start":"2012-05-28","value":1.4473,"obs_status":null},{"geo":"ITA","period":"2012-05-21","period_start":"2012-05-21","value":1.4498,"obs_status":null},{"geo":"ITA","period":"2012-05-14","period_start":"2012-05-14","value":1.4567,"obs_status":null},{"geo":"ITA","period":"2012-05-07","period_start":"2012-05-07","value":1.4664,"obs_status":null},{"geo":"ITA","period":"2012-04-30","period_start":"2012-04-30","value":1.4847,"obs_status":null},{"geo":"ITA","period":"2012-04-23","period_start":"2012-04-23","value":1.4854,"obs_status":null},{"geo":"ITA","period":"2012-04-16","period_start":"2012-04-16","value":1.4847,"obs_status":null},{"geo":"ITA","period":"2012-04-02","period_start":"2012-04-02","value":1.4867,"obs_status":null},{"geo":"ITA","period":"2012-03-26","period_start":"2012-03-26","value":1.4961,"obs_status":null},{"geo":"ITA","period":"2012-03-19","period_start":"2012-03-19","value":1.5014,"obs_status":null},{"geo":"ITA","period":"2012-03-12","period_start":"2012-03-12","value":1.4917,"obs_status":null},{"geo":"ITA","period":"2012-03-05","period_start":"2012-03-05","value":1.4717,"obs_status":null},{"geo":"ITA","period":"2012-02-27","period_start":"2012-02-27","value":1.4825,"obs_status":null},{"geo":"ITA","period":"2012-02-20","period_start":"2012-02-20","value":1.477,"obs_status":null},{"geo":"ITA","period":"2012-02-13","period_start":"2012-02-13","value":1.4583,"obs_status":null},{"geo":"ITA","period":"2012-02-06","period_start":"2012-02-06","value":1.437,"obs_status":null},{"geo":"ITA","period":"2012-01-30","period_start":"2012-01-30","value":1.4331,"obs_status":null},{"geo":"ITA","period":"2012-01-23","period_start":"2012-01-23","value":1.4395,"obs_status":null},{"geo":"ITA","period":"2012-01-16","period_start":"2012-01-16","value":1.4568,"obs_status":null},{"geo":"ITA","period":"2012-01-09","period_start":"2012-01-09","value":1.4438,"obs_status":null},{"geo":"ITA","period":"2011-12-19","period_start":"2011-12-19","value":1.4054,"obs_status":null},{"geo":"ITA","period":"2011-12-12","period_start":"2011-12-12","value":1.409,"obs_status":null},{"geo":"ITA","period":"2011-12-05","period_start":"2011-12-05","value":1.3975,"obs_status":null},{"geo":"ITA","period":"2011-11-28","period_start":"2011-11-28","value":1.4251,"obs_status":null},{"geo":"ITA","period":"2011-11-21","period_start":"2011-11-21","value":1.4213,"obs_status":null},{"geo":"ITA","period":"2011-11-14","period_start":"2011-11-14","value":1.4188,"obs_status":null},{"geo":"ITA","period":"2011-11-07","period_start":"2011-11-07","value":1.3952,"obs_status":null},{"geo":"ITA","period":"2011-10-31","period_start":"2011-10-31","value":1.3905,"obs_status":null},{"geo":"ITA","period":"2011-10-24","period_start":"2011-10-24","value":1.3868,"obs_status":null},{"geo":"ITA","period":"2011-10-17","period_start":"2011-10-17","value":1.3787,"obs_status":null},{"geo":"ITA","period":"2011-10-10","period_start":"2011-10-10","value":1.3703,"obs_status":null},{"geo":"ITA","period":"2011-10-03","period_start":"2011-10-03","value":1.3693,"obs_status":null},{"geo":"ITA","period":"2011-09-26","period_start":"2011-09-26","value":1.3769,"obs_status":null},{"geo":"ITA","period":"2011-09-19","period_start":"2011-09-19","value":1.381,"obs_status":null},{"geo":"ITA","period":"2011-09-12","period_start":"2011-09-12","value":1.372,"obs_status":null},{"geo":"ITA","period":"2011-09-05","period_start":"2011-09-05","value":1.3612,"obs_status":null},{"geo":"ITA","period":"2011-08-29","period_start":"2011-08-29","value":1.3495,"obs_status":null},{"geo":"ITA","period":"2011-08-22","period_start":"2011-08-22","value":1.3389,"obs_status":null},{"geo":"ITA","period":"2011-08-08","period_start":"2011-08-08","value":1.3587,"obs_status":null},{"geo":"ITA","period":"2011-08-01","period_start":"2011-08-01","value":1.3747,"obs_status":null},{"geo":"ITA","period":"2011-07-25","period_start":"2011-07-25","value":1.3758,"obs_status":null},{"geo":"ITA","period":"2011-07-18","period_start":"2011-07-18","value":1.3642,"obs_status":null},{"geo":"ITA","period":"2011-07-11","period_start":"2011-07-11","value":1.3538,"obs_status":null},{"geo":"ITA","period":"2011-07-04","period_start":"2011-07-04","value":1.3275,"obs_status":null},{"geo":"ITA","period":"2011-06-27","period_start":"2011-06-27","value":1.3151,"obs_status":null},{"geo":"ITA","period":"2011-06-20","period_start":"2011-06-20","value":1.34,"obs_status":null},{"geo":"ITA","period":"2011-06-13","period_start":"2011-06-13","value":1.3436,"obs_status":null},{"geo":"ITA","period":"2011-06-06","period_start":"2011-06-06","value":1.336,"obs_status":null},{"geo":"ITA","period":"2011-05-30","period_start":"2011-05-30","value":1.3401,"obs_status":null},{"geo":"ITA","period":"2011-05-23","period_start":"2011-05-23","value":1.3264,"obs_status":null},{"geo":"ITA","period":"2011-05-16","period_start":"2011-05-16","value":1.3285,"obs_status":null},{"geo":"ITA","period":"2011-05-09","period_start":"2011-05-09","value":1.3349,"obs_status":null},{"geo":"ITA","period":"2011-05-02","period_start":"2011-05-02","value":1.3744,"obs_status":null},{"geo":"ITA","period":"2011-04-18","period_start":"2011-04-18","value":1.378,"obs_status":null},{"geo":"ITA","period":"2011-04-11","period_start":"2011-04-11","value":1.3864,"obs_status":null},{"geo":"ITA","period":"2011-04-04","period_start":"2011-04-04","value":1.3723,"obs_status":null},{"geo":"ITA","period":"2011-03-28","period_start":"2011-03-28","value":1.3708,"obs_status":null},{"geo":"ITA","period":"2011-03-21","period_start":"2011-03-21","value":1.3729,"obs_status":null},{"geo":"ITA","period":"2011-03-14","period_start":"2011-03-14","value":1.3692,"obs_status":null},{"geo":"ITA","period":"2011-03-07","period_start":"2011-03-07","value":1.3696,"obs_status":null},{"geo":"ITA","period":"2011-02-28","period_start":"2011-02-28","value":1.3478,"obs_status":null},{"geo":"ITA","period":"2011-02-21","period_start":"2011-02-21","value":1.3189,"obs_status":null},{"geo":"ITA","period":"2011-02-14","period_start":"2011-02-14","value":1.301,"obs_status":null},{"geo":"ITA","period":"2011-02-07","period_start":"2011-02-07","value":1.2916,"obs_status":null},{"geo":"ITA","period":"2011-01-31","period_start":"2011-01-31","value":1.2779,"obs_status":null},{"geo":"ITA","period":"2011-01-24","period_start":"2011-01-24","value":1.2835,"obs_status":null},{"geo":"ITA","period":"2011-01-17","period_start":"2011-01-17","value":1.2856,"obs_status":null},{"geo":"ITA","period":"2011-01-10","period_start":"2011-01-10","value":1.2641,"obs_status":null},{"geo":"ITA","period":"2011-01-03","period_start":"2011-01-03","value":1.256,"obs_status":null},{"geo":"ITA","period":"2010-12-20","period_start":"2010-12-20","value":1.2515,"obs_status":null},{"geo":"ITA","period":"2010-12-13","period_start":"2010-12-13","value":1.2514,"obs_status":null},{"geo":"ITA","period":"2010-12-06","period_start":"2010-12-06","value":1.2385,"obs_status":null},{"geo":"ITA","period":"2010-11-29","period_start":"2010-11-29","value":1.2048,"obs_status":null},{"geo":"ITA","period":"2010-11-22","period_start":"2010-11-22","value":1.1968,"obs_status":null},{"geo":"ITA","period":"2010-11-15","period_start":"2010-11-15","value":1.2077,"obs_status":null},{"geo":"ITA","period":"2010-11-08","period_start":"2010-11-08","value":1.1838,"obs_status":null},{"geo":"ITA","period":"2010-10-25","period_start":"2010-10-25","value":1.1774,"obs_status":null},{"geo":"ITA","period":"2010-10-18","period_start":"2010-10-18","value":1.1875,"obs_status":null},{"geo":"ITA","period":"2010-10-11","period_start":"2010-10-11","value":1.1837,"obs_status":null},{"geo":"ITA","period":"2010-10-04","period_start":"2010-10-04","value":1.1821,"obs_status":null},{"geo":"ITA","period":"2010-09-27","period_start":"2010-09-27","value":1.165,"obs_status":null},{"geo":"ITA","period":"2010-09-20","period_start":"2010-09-20","value":1.1847,"obs_status":null},{"geo":"ITA","period":"2010-09-13","period_start":"2010-09-13","value":1.1842,"obs_status":null},{"geo":"ITA","period":"2010-09-06","period_start":"2010-09-06","value":1.1679,"obs_status":null},{"geo":"ITA","period":"2010-08-30","period_start":"2010-08-30","value":1.1742,"obs_status":null},{"geo":"ITA","period":"2010-08-23","period_start":"2010-08-23","value":1.1701,"obs_status":null},{"geo":"ITA","period":"2010-08-16","period_start":"2010-08-16","value":1.1875,"obs_status":null},{"geo":"ITA","period":"2010-08-09","period_start":"2010-08-09","value":1.181,"obs_status":null},{"geo":"ITA","period":"2010-08-02","period_start":"2010-08-02","value":1.1727,"obs_status":null},{"geo":"ITA","period":"2010-07-26","period_start":"2010-07-26","value":1.1766,"obs_status":null},{"geo":"ITA","period":"2010-07-19","period_start":"2010-07-19","value":1.17,"obs_status":null},{"geo":"ITA","period":"2010-07-12","period_start":"2010-07-12","value":1.178,"obs_status":null},{"geo":"ITA","period":"2010-07-05","period_start":"2010-07-05","value":1.1789,"obs_status":null},{"geo":"ITA","period":"2010-06-28","period_start":"2010-06-28","value":1.2043,"obs_status":null},{"geo":"ITA","period":"2010-06-21","period_start":"2010-06-21","value":1.2155,"obs_status":null},{"geo":"ITA","period":"2010-06-14","period_start":"2010-06-14","value":1.2101,"obs_status":null},{"geo":"ITA","period":"2010-06-07","period_start":"2010-06-07","value":1.1917,"obs_status":null},{"geo":"ITA","period":"2010-05-31","period_start":"2010-05-31","value":1.1873,"obs_status":null},{"geo":"ITA","period":"2010-05-24","period_start":"2010-05-24","value":1.1711,"obs_status":null},{"geo":"ITA","period":"2010-05-17","period_start":"2010-05-17","value":1.2007,"obs_status":null},{"geo":"ITA","period":"2010-05-10","period_start":"2010-05-10","value":1.204,"obs_status":null},{"geo":"ITA","period":"2010-05-03","period_start":"2010-05-03","value":1.2126,"obs_status":null},{"geo":"ITA","period":"2010-04-26","period_start":"2010-04-26","value":1.2009,"obs_status":null},{"geo":"ITA","period":"2010-04-19","period_start":"2010-04-19","value":1.1936,"obs_status":null},{"geo":"ITA","period":"2010-04-12","period_start":"2010-04-12","value":1.1879,"obs_status":null},{"geo":"ITA","period":"2010-03-29","period_start":"2010-03-29","value":1.1637,"obs_status":null},{"geo":"ITA","period":"2010-03-22","period_start":"2010-03-22","value":1.159,"obs_status":null},{"geo":"ITA","period":"2010-03-15","period_start":"2010-03-15","value":1.1534,"obs_status":null},{"geo":"ITA","period":"2010-03-08","period_start":"2010-03-08","value":1.1449,"obs_status":null},{"geo":"ITA","period":"2010-03-01","period_start":"2010-03-01","value":1.1329,"obs_status":null},{"geo":"ITA","period":"2010-02-22","period_start":"2010-02-22","value":1.1261,"obs_status":null},{"geo":"ITA","period":"2010-02-15","period_start":"2010-02-15","value":1.1094,"obs_status":null},{"geo":"ITA","period":"2010-02-08","period_start":"2010-02-08","value":1.114,"obs_status":null},{"geo":"ITA","period":"2010-02-01","period_start":"2010-02-01","value":1.1082,"obs_status":null},{"geo":"ITA","period":"2010-01-25","period_start":"2010-01-25","value":1.12,"obs_status":null},{"geo":"ITA","period":"2010-01-18","period_start":"2010-01-18","value":1.1245,"obs_status":null},{"geo":"ITA","period":"2010-01-11","period_start":"2010-01-11","value":1.1376,"obs_status":null},{"geo":"ITA","period":"2010-01-04","period_start":"2010-01-04","value":1.1083,"obs_status":null},{"geo":"ITA","period":"2009-12-21","period_start":"2009-12-21","value":1.0882,"obs_status":null},{"geo":"ITA","period":"2009-12-14","period_start":"2009-12-14","value":1.0731,"obs_status":null},{"geo":"ITA","period":"2009-12-07","period_start":"2009-12-07","value":1.0793,"obs_status":null},{"geo":"ITA","period":"2009-11-30","period_start":"2009-11-30","value":1.0781,"obs_status":null},{"geo":"ITA","period":"2009-11-23","period_start":"2009-11-23","value":1.0838,"obs_status":null},{"geo":"ITA","period":"2009-11-16","period_start":"2009-11-16","value":1.083,"obs_status":null},{"geo":"ITA","period":"2009-11-09","period_start":"2009-11-09","value":1.0937,"obs_status":null},{"geo":"ITA","period":"2009-11-02","period_start":"2009-11-02","value":1.0987,"obs_status":null},{"geo":"ITA","period":"2009-10-26","period_start":"2009-10-26","value":1.0887,"obs_status":null},{"geo":"ITA","period":"2009-10-19","period_start":"2009-10-19","value":1.0705,"obs_status":null},{"geo":"ITA","period":"2009-10-12","period_start":"2009-10-12","value":1.0441,"obs_status":null},{"geo":"ITA","period":"2009-10-05","period_start":"2009-10-05","value":1.038,"obs_status":null},{"geo":"ITA","period":"2009-09-28","period_start":"2009-09-28","value":1.0365,"obs_status":null},{"geo":"ITA","period":"2009-09-21","period_start":"2009-09-21","value":1.0512,"obs_status":null},{"geo":"ITA","period":"2009-09-14","period_start":"2009-09-14","value":1.0498,"obs_status":null},{"geo":"ITA","period":"2009-09-07","period_start":"2009-09-07","value":1.0493,"obs_status":null},{"geo":"ITA","period":"2009-08-31","period_start":"2009-08-31","value":1.0683,"obs_status":null},{"geo":"ITA","period":"2009-08-24","period_start":"2009-08-24","value":1.0746,"obs_status":null},{"geo":"ITA","period":"2009-08-17","period_start":"2009-08-17","value":1.0736,"obs_status":null},{"geo":"ITA","period":"2009-08-10","period_start":"2009-08-10","value":1.0762,"obs_status":null},{"geo":"ITA","period":"2009-08-03","period_start":"2009-08-03","value":1.0644,"obs_status":null},{"geo":"ITA","period":"2009-07-27","period_start":"2009-07-27","value":1.0549,"obs_status":null},{"geo":"ITA","period":"2009-07-20","period_start":"2009-07-20","value":1.0343,"obs_status":null},{"geo":"ITA","period":"2009-07-13","period_start":"2009-07-13","value":1.0269,"obs_status":null},{"geo":"ITA","period":"2009-07-06","period_start":"2009-07-06","value":1.0497,"obs_status":null},{"geo":"ITA","period":"2009-06-29","period_start":"2009-06-29","value":1.0622,"obs_status":null},{"geo":"ITA","period":"2009-06-22","period_start":"2009-06-22","value":1.0772,"obs_status":null},{"geo":"ITA","period":"2009-06-15","period_start":"2009-06-15","value":1.0594,"obs_status":null},{"geo":"ITA","period":"2009-06-08","period_start":"2009-06-08","value":1.0415,"obs_status":null},{"geo":"ITA","period":"2009-06-01","period_start":"2009-06-01","value":1.0101,"obs_status":null},{"geo":"ITA","period":"2009-05-25","period_start":"2009-05-25","value":1.0034,"obs_status":null},{"geo":"ITA","period":"2009-05-18","period_start":"2009-05-18","value":1.0095,"obs_status":null},{"geo":"ITA","period":"2009-05-11","period_start":"2009-05-11","value":1.0103,"obs_status":null},{"geo":"ITA","period":"2009-05-04","period_start":"2009-05-04","value":0.9975,"obs_status":null},{"geo":"ITA","period":"2009-04-27","period_start":"2009-04-27","value":1.0001,"obs_status":null},{"geo":"ITA","period":"2009-04-20","period_start":"2009-04-20","value":1.0154,"obs_status":null},{"geo":"ITA","period":"2009-04-06","period_start":"2009-04-06","value":1.011,"obs_status":null},{"geo":"ITA","period":"2009-03-30","period_start":"2009-03-30","value":1.0138,"obs_status":null},{"geo":"ITA","period":"2009-03-23","period_start":"2009-03-23","value":0.9883,"obs_status":null},{"geo":"ITA","period":"2009-03-16","period_start":"2009-03-16","value":0.9718,"obs_status":null},{"geo":"ITA","period":"2009-03-09","period_start":"2009-03-09","value":0.9798,"obs_status":null},{"geo":"ITA","period":"2009-03-02","period_start":"2009-03-02","value":0.9937,"obs_status":null},{"geo":"ITA","period":"2009-02-23","period_start":"2009-02-23","value":0.9911,"obs_status":null},{"geo":"ITA","period":"2009-02-16","period_start":"2009-02-16","value":1.0116,"obs_status":null},{"geo":"ITA","period":"2009-02-09","period_start":"2009-02-09","value":1.018,"obs_status":null},{"geo":"ITA","period":"2009-02-02","period_start":"2009-02-02","value":1.0261,"obs_status":null},{"geo":"ITA","period":"2009-01-26","period_start":"2009-01-26","value":1.0194,"obs_status":null},{"geo":"ITA","period":"2009-01-19","period_start":"2009-01-19","value":1.033,"obs_status":null},{"geo":"ITA","period":"2009-01-12","period_start":"2009-01-12","value":1.0316,"obs_status":null},{"geo":"ITA","period":"2009-01-05","period_start":"2009-01-05","value":1.0063,"obs_status":null},{"geo":"ITA","period":"2008-12-15","period_start":"2008-12-15","value":1.0471,"obs_status":null},{"geo":"ITA","period":"2008-12-08","period_start":"2008-12-08","value":1.0829,"obs_status":null},{"geo":"ITA","period":"2008-12-01","period_start":"2008-12-01","value":1.1177,"obs_status":null},{"geo":"ITA","period":"2008-11-24","period_start":"2008-11-24","value":1.1229,"obs_status":null},{"geo":"ITA","period":"2008-11-17","period_start":"2008-11-17","value":1.1533,"obs_status":null},{"geo":"ITA","period":"2008-11-10","period_start":"2008-11-10","value":1.1827,"obs_status":null},{"geo":"ITA","period":"2008-11-03","period_start":"2008-11-03","value":1.1884,"obs_status":null},{"geo":"ITA","period":"2008-10-27","period_start":"2008-10-27","value":1.2093,"obs_status":null},{"geo":"ITA","period":"2008-10-20","period_start":"2008-10-20","value":1.2114,"obs_status":null},{"geo":"ITA","period":"2008-10-13","period_start":"2008-10-13","value":1.2712,"obs_status":null},{"geo":"ITA","period":"2008-10-06","period_start":"2008-10-06","value":1.3253,"obs_status":null},{"geo":"ITA","period":"2008-09-29","period_start":"2008-09-29","value":1.339,"obs_status":null},{"geo":"ITA","period":"2008-09-22","period_start":"2008-09-22","value":1.3199,"obs_status":null},{"geo":"ITA","period":"2008-09-15","period_start":"2008-09-15","value":1.3452,"obs_status":null},{"geo":"ITA","period":"2008-09-08","period_start":"2008-09-08","value":1.3509,"obs_status":null},{"geo":"ITA","period":"2008-09-01","period_start":"2008-09-01","value":1.373,"obs_status":null},{"geo":"ITA","period":"2008-08-25","period_start":"2008-08-25","value":1.3809,"obs_status":null},{"geo":"ITA","period":"2008-08-18","period_start":"2008-08-18","value":1.36,"obs_status":null},{"geo":"ITA","period":"2008-08-11","period_start":"2008-08-11","value":1.3712,"obs_status":null},{"geo":"ITA","period":"2008-08-04","period_start":"2008-08-04","value":1.4044,"obs_status":null},{"geo":"ITA","period":"2008-07-28","period_start":"2008-07-28","value":1.4257,"obs_status":null},{"geo":"ITA","period":"2008-07-21","period_start":"2008-07-21","value":1.4619,"obs_status":null},{"geo":"ITA","period":"2008-07-14","period_start":"2008-07-14","value":1.4819,"obs_status":null},{"geo":"ITA","period":"2008-07-07","period_start":"2008-07-07","value":1.4869,"obs_status":null},{"geo":"ITA","period":"2008-06-30","period_start":"2008-06-30","value":1.467,"obs_status":null},{"geo":"ITA","period":"2008-06-23","period_start":"2008-06-23","value":1.458,"obs_status":null},{"geo":"ITA","period":"2008-06-16","period_start":"2008-06-16","value":1.4707,"obs_status":null},{"geo":"ITA","period":"2008-06-09","period_start":"2008-06-09","value":1.4409,"obs_status":null},{"geo":"ITA","period":"2008-06-02","period_start":"2008-06-02","value":1.4458,"obs_status":null},{"geo":"ITA","period":"2008-05-26","period_start":"2008-05-26","value":1.4598,"obs_status":null},{"geo":"ITA","period":"2008-05-19","period_start":"2008-05-19","value":1.4315,"obs_status":null},{"geo":"ITA","period":"2008-05-12","period_start":"2008-05-12","value":1.4058,"obs_status":null},{"geo":"ITA","period":"2008-05-05","period_start":"2008-05-05","value":1.3439,"obs_status":null},{"geo":"ITA","period":"2008-04-28","period_start":"2008-04-28","value":1.3338,"obs_status":null},{"geo":"ITA","period":"2008-04-21","period_start":"2008-04-21","value":1.3175,"obs_status":null},{"geo":"ITA","period":"2008-04-14","period_start":"2008-04-14","value":1.3012,"obs_status":null},{"geo":"ITA","period":"2008-04-07","period_start":"2008-04-07","value":1.2724,"obs_status":null},{"geo":"ITA","period":"2008-03-31","period_start":"2008-03-31","value":1.2794,"obs_status":null},{"geo":"ITA","period":"2008-03-17","period_start":"2008-03-17","value":1.2966,"obs_status":null},{"geo":"ITA","period":"2008-03-10","period_start":"2008-03-10","value":1.2869,"obs_status":null},{"geo":"ITA","period":"2008-03-03","period_start":"2008-03-03","value":1.2607,"obs_status":null},{"geo":"ITA","period":"2008-02-25","period_start":"2008-02-25","value":1.2509,"obs_status":null},{"geo":"ITA","period":"2008-02-18","period_start":"2008-02-18","value":1.2384,"obs_status":null},{"geo":"ITA","period":"2008-02-11","period_start":"2008-02-11","value":1.2051,"obs_status":null},{"geo":"ITA","period":"2008-02-04","period_start":"2008-02-04","value":1.2015,"obs_status":null},{"geo":"ITA","period":"2008-01-28","period_start":"2008-01-28","value":1.2012,"obs_status":null},{"geo":"ITA","period":"2008-01-21","period_start":"2008-01-21","value":1.2031,"obs_status":null},{"geo":"ITA","period":"2008-01-14","period_start":"2008-01-14","value":1.2233,"obs_status":null},{"geo":"ITA","period":"2008-01-07","period_start":"2008-01-07","value":1.2239,"obs_status":null},{"geo":"ITA","period":"2007-12-17","period_start":"2007-12-17","value":1.217,"obs_status":null},{"geo":"ITA","period":"2007-12-10","period_start":"2007-12-10","value":1.2061,"obs_status":null},{"geo":"ITA","period":"2007-12-03","period_start":"2007-12-03","value":1.2237,"obs_status":null},{"geo":"ITA","period":"2007-11-26","period_start":"2007-11-26","value":1.2335,"obs_status":null},{"geo":"ITA","period":"2007-11-19","period_start":"2007-11-19","value":1.2175,"obs_status":null},{"geo":"ITA","period":"2007-11-12","period_start":"2007-11-12","value":1.2197,"obs_status":null},{"geo":"ITA","period":"2007-11-05","period_start":"2007-11-05","value":1.1962,"obs_status":null},{"geo":"ITA","period":"2007-10-29","period_start":"2007-10-29","value":1.1698,"obs_status":null},{"geo":"ITA","period":"2007-10-22","period_start":"2007-10-22","value":1.1593,"obs_status":null},{"geo":"ITA","period":"2007-10-15","period_start":"2007-10-15","value":1.1433,"obs_status":null},{"geo":"ITA","period":"2007-10-08","period_start":"2007-10-08","value":1.1328,"obs_status":null},{"geo":"ITA","period":"2007-10-01","period_start":"2007-10-01","value":1.1432,"obs_status":null},{"geo":"ITA","period":"2007-09-24","period_start":"2007-09-24","value":1.148,"obs_status":null},{"geo":"ITA","period":"2007-09-17","period_start":"2007-09-17","value":1.1382,"obs_status":null},{"geo":"ITA","period":"2007-09-10","period_start":"2007-09-10","value":1.1262,"obs_status":null},{"geo":"ITA","period":"2007-09-03","period_start":"2007-09-03","value":1.1164,"obs_status":null},{"geo":"ITA","period":"2007-08-27","period_start":"2007-08-27","value":1.1083,"obs_status":null},{"geo":"ITA","period":"2007-08-20","period_start":"2007-08-20","value":1.1107,"obs_status":null},{"geo":"ITA","period":"2007-08-13","period_start":"2007-08-13","value":1.1155,"obs_status":null},{"geo":"ITA","period":"2007-08-06","period_start":"2007-08-06","value":1.1255,"obs_status":null},{"geo":"ITA","period":"2007-07-30","period_start":"2007-07-30","value":1.1238,"obs_status":null},{"geo":"ITA","period":"2007-07-23","period_start":"2007-07-23","value":1.121,"obs_status":null},{"geo":"ITA","period":"2007-07-16","period_start":"2007-07-16","value":1.1192,"obs_status":null},{"geo":"ITA","period":"2007-07-09","period_start":"2007-07-09","value":1.1158,"obs_status":null},{"geo":"ITA","period":"2007-07-02","period_start":"2007-07-02","value":1.1078,"obs_status":null},{"geo":"ITA","period":"2007-06-25","period_start":"2007-06-25","value":1.1125,"obs_status":null},{"geo":"ITA","period":"2007-06-18","period_start":"2007-06-18","value":1.1075,"obs_status":null},{"geo":"ITA","period":"2007-06-11","period_start":"2007-06-11","value":1.1038,"obs_status":null},{"geo":"ITA","period":"2007-06-04","period_start":"2007-06-04","value":1.0927,"obs_status":null},{"geo":"ITA","period":"2007-05-28","period_start":"2007-05-28","value":1.1015,"obs_status":null},{"geo":"ITA","period":"2007-05-21","period_start":"2007-05-21","value":1.0977,"obs_status":null},{"geo":"ITA","period":"2007-05-14","period_start":"2007-05-14","value":1.0908,"obs_status":null},{"geo":"ITA","period":"2007-05-07","period_start":"2007-05-07","value":1.0915,"obs_status":null},{"geo":"ITA","period":"2007-04-30","period_start":"2007-04-30","value":1.0886,"obs_status":null},{"geo":"ITA","period":"2007-04-23","period_start":"2007-04-23","value":1.0877,"obs_status":null},{"geo":"ITA","period":"2007-04-16","period_start":"2007-04-16","value":1.0963,"obs_status":null},{"geo":"ITA","period":"2007-04-02","period_start":"2007-04-02","value":1.0836,"obs_status":null},{"geo":"ITA","period":"2007-03-26","period_start":"2007-03-26","value":1.067,"obs_status":null},{"geo":"ITA","period":"2007-03-19","period_start":"2007-03-19","value":1.0656,"obs_status":null},{"geo":"ITA","period":"2007-03-12","period_start":"2007-03-12","value":1.0682,"obs_status":null},{"geo":"ITA","period":"2007-03-05","period_start":"2007-03-05","value":1.0649,"obs_status":null},{"geo":"ITA","period":"2007-02-26","period_start":"2007-02-26","value":1.0608,"obs_status":null},{"geo":"ITA","period":"2007-02-19","period_start":"2007-02-19","value":1.0499,"obs_status":null},{"geo":"ITA","period":"2007-02-12","period_start":"2007-02-12","value":1.0569,"obs_status":null},{"geo":"ITA","period":"2007-02-05","period_start":"2007-02-05","value":1.0545,"obs_status":null},{"geo":"ITA","period":"2007-01-29","period_start":"2007-01-29","value":1.0468,"obs_status":null},{"geo":"ITA","period":"2007-01-22","period_start":"2007-01-22","value":1.0333,"obs_status":null},{"geo":"ITA","period":"2007-01-15","period_start":"2007-01-15","value":1.0457,"obs_status":null},{"geo":"ITA","period":"2007-01-08","period_start":"2007-01-08","value":1.0552,"obs_status":null},{"geo":"ITA","period":"2006-12-18","period_start":"2006-12-18","value":1.082,"obs_status":null},{"geo":"ITA","period":"2006-12-11","period_start":"2006-12-11","value":1.0803,"obs_status":null},{"geo":"ITA","period":"2006-12-04","period_start":"2006-12-04","value":1.0898,"obs_status":null},{"geo":"ITA","period":"2006-11-27","period_start":"2006-11-27","value":1.0758,"obs_status":null},{"geo":"ITA","period":"2006-11-20","period_start":"2006-11-20","value":1.0815,"obs_status":null},{"geo":"ITA","period":"2006-11-13","period_start":"2006-11-13","value":1.0816,"obs_status":null},{"geo":"ITA","period":"2006-11-06","period_start":"2006-11-06","value":1.0724,"obs_status":null},{"geo":"ITA","period":"2006-10-30","period_start":"2006-10-30","value":1.089,"obs_status":null},{"geo":"ITA","period":"2006-10-23","period_start":"2006-10-23","value":1.0837,"obs_status":null},{"geo":"ITA","period":"2006-10-16","period_start":"2006-10-16","value":1.0857,"obs_status":null},{"geo":"ITA","period":"2006-10-09","period_start":"2006-10-09","value":1.086,"obs_status":null},{"geo":"ITA","period":"2006-10-02","period_start":"2006-10-02","value":1.0903,"obs_status":null},{"geo":"ITA","period":"2006-09-25","period_start":"2006-09-25","value":1.0865,"obs_status":null},{"geo":"ITA","period":"2006-09-18","period_start":"2006-09-18","value":1.1043,"obs_status":null},{"geo":"ITA","period":"2006-09-11","period_start":"2006-09-11","value":1.1329,"obs_status":null},{"geo":"ITA","period":"2006-09-04","period_start":"2006-09-04","value":1.1465,"obs_status":null},{"geo":"ITA","period":"2006-08-28","period_start":"2006-08-28","value":1.1535,"obs_status":null},{"geo":"ITA","period":"2006-08-21","period_start":"2006-08-21","value":1.147,"obs_status":null},{"geo":"ITA","period":"2006-08-14","period_start":"2006-08-14","value":1.1515,"obs_status":null},{"geo":"ITA","period":"2006-08-07","period_start":"2006-08-07","value":1.1499,"obs_status":null},{"geo":"ITA","period":"2006-07-31","period_start":"2006-07-31","value":1.1439,"obs_status":null},{"geo":"ITA","period":"2006-07-24","period_start":"2006-07-24","value":1.1405,"obs_status":null},{"geo":"ITA","period":"2006-07-17","period_start":"2006-07-17","value":1.1532,"obs_status":null},{"geo":"ITA","period":"2006-07-10","period_start":"2006-07-10","value":1.1395,"obs_status":null},{"geo":"ITA","period":"2006-07-03","period_start":"2006-07-03","value":1.1444,"obs_status":null},{"geo":"ITA","period":"2006-06-26","period_start":"2006-06-26","value":1.1404,"obs_status":null},{"geo":"ITA","period":"2006-06-19","period_start":"2006-06-19","value":1.1396,"obs_status":null},{"geo":"ITA","period":"2006-06-12","period_start":"2006-06-12","value":1.1359,"obs_status":null},{"geo":"ITA","period":"2006-06-05","period_start":"2006-06-05","value":1.134,"obs_status":null},{"geo":"ITA","period":"2006-05-29","period_start":"2006-05-29","value":1.1347,"obs_status":null},{"geo":"ITA","period":"2006-05-22","period_start":"2006-05-22","value":1.1362,"obs_status":null},{"geo":"ITA","period":"2006-05-15","period_start":"2006-05-15","value":1.1556,"obs_status":null},{"geo":"ITA","period":"2006-05-08","period_start":"2006-05-08","value":1.1437,"obs_status":null},{"geo":"ITA","period":"2006-05-01","period_start":"2006-05-01","value":1.1501,"obs_status":null},{"geo":"ITA","period":"2006-04-24","period_start":"2006-04-24","value":1.1489,"obs_status":null},{"geo":"ITA","period":"2006-04-10","period_start":"2006-04-10","value":1.122,"obs_status":null},{"geo":"ITA","period":"2006-04-03","period_start":"2006-04-03","value":1.1227,"obs_status":null},{"geo":"ITA","period":"2006-03-27","period_start":"2006-03-27","value":1.1164,"obs_status":null},{"geo":"ITA","period":"2006-03-20","period_start":"2006-03-20","value":1.1143,"obs_status":null},{"geo":"ITA","period":"2006-03-13","period_start":"2006-03-13","value":1.1113,"obs_status":null},{"geo":"ITA","period":"2006-03-06","period_start":"2006-03-06","value":1.1234,"obs_status":null},{"geo":"ITA","period":"2006-02-27","period_start":"2006-02-27","value":1.1032,"obs_status":null},{"geo":"ITA","period":"2006-02-20","period_start":"2006-02-20","value":1.1001,"obs_status":null},{"geo":"ITA","period":"2006-02-13","period_start":"2006-02-13","value":1.1024,"obs_status":null},{"geo":"ITA","period":"2006-02-06","period_start":"2006-02-06","value":1.1124,"obs_status":null},{"geo":"ITA","period":"2006-01-30","period_start":"2006-01-30","value":1.111,"obs_status":null},{"geo":"ITA","period":"2006-01-23","period_start":"2006-01-23","value":1.1163,"obs_status":null},{"geo":"ITA","period":"2006-01-16","period_start":"2006-01-16","value":1.1021,"obs_status":null},{"geo":"ITA","period":"2006-01-09","period_start":"2006-01-09","value":1.1075,"obs_status":null},{"geo":"ITA","period":"2005-12-19","period_start":"2005-12-19","value":1.0954,"obs_status":null},{"geo":"ITA","period":"2005-12-12","period_start":"2005-12-12","value":1.0879,"obs_status":null},{"geo":"ITA","period":"2005-12-05","period_start":"2005-12-05","value":1.0848,"obs_status":null},{"geo":"ITA","period":"2005-11-28","period_start":"2005-11-28","value":1.0746,"obs_status":null},{"geo":"ITA","period":"2005-11-21","period_start":"2005-11-21","value":1.0909,"obs_status":null},{"geo":"ITA","period":"2005-11-14","period_start":"2005-11-14","value":1.0919,"obs_status":null},{"geo":"ITA","period":"2005-11-07","period_start":"2005-11-07","value":1.1043,"obs_status":null},{"geo":"ITA","period":"2005-10-24","period_start":"2005-10-24","value":1.1256,"obs_status":null},{"geo":"ITA","period":"2005-10-17","period_start":"2005-10-17","value":1.1455,"obs_status":null},{"geo":"ITA","period":"2005-10-10","period_start":"2005-10-10","value":1.1368,"obs_status":null},{"geo":"ITA","period":"2005-10-03","period_start":"2005-10-03","value":1.1495,"obs_status":null},{"geo":"ITA","period":"2005-09-26","period_start":"2005-09-26","value":1.1344,"obs_status":null},{"geo":"ITA","period":"2005-09-19","period_start":"2005-09-19","value":1.1245,"obs_status":null},{"geo":"ITA","period":"2005-09-12","period_start":"2005-09-12","value":1.1217,"obs_status":null},{"geo":"ITA","period":"2005-09-05","period_start":"2005-09-05","value":1.1482,"obs_status":null},{"geo":"ITA","period":"2005-08-29","period_start":"2005-08-29","value":1.1115,"obs_status":null},{"geo":"ITA","period":"2005-08-22","period_start":"2005-08-22","value":1.0877,"obs_status":null},{"geo":"ITA","period":"2005-08-15","period_start":"2005-08-15","value":1.0653,"obs_status":null},{"geo":"ITA","period":"2005-08-08","period_start":"2005-08-08","value":1.0653,"obs_status":null},{"geo":"ITA","period":"2005-08-01","period_start":"2005-08-01","value":1.0627,"obs_status":null},{"geo":"ITA","period":"2005-07-25","period_start":"2005-07-25","value":1.0567,"obs_status":null},{"geo":"ITA","period":"2005-07-18","period_start":"2005-07-18","value":1.0727,"obs_status":null},{"geo":"ITA","period":"2005-07-11","period_start":"2005-07-11","value":1.0817,"obs_status":null},{"geo":"ITA","period":"2005-07-04","period_start":"2005-07-04","value":1.0644,"obs_status":null},{"geo":"ITA","period":"2005-06-27","period_start":"2005-06-27","value":1.0595,"obs_status":null},{"geo":"ITA","period":"2005-06-20","period_start":"2005-06-20","value":1.05,"obs_status":null},{"geo":"ITA","period":"2005-06-13","period_start":"2005-06-13","value":1.039,"obs_status":null},{"geo":"ITA","period":"2005-06-06","period_start":"2005-06-06","value":1.0244,"obs_status":null},{"geo":"ITA","period":"2005-05-30","period_start":"2005-05-30","value":1.001,"obs_status":null},{"geo":"ITA","period":"2005-05-23","period_start":"2005-05-23","value":0.9904,"obs_status":null},{"geo":"ITA","period":"2005-05-16","period_start":"2005-05-16","value":0.9863,"obs_status":null},{"geo":"ITA","period":"2005-05-09","period_start":"2005-05-09","value":1.0008,"obs_status":null},{"geo":"ITA","period":"2005-05-02","period_start":"2005-05-02","value":1.0084,"obs_status":null},{"geo":"ITA","period":"2005-04-25","period_start":"2005-04-25","value":1.0161,"obs_status":null},{"geo":"ITA","period":"2005-04-18","period_start":"2005-04-18","value":1.0185,"obs_status":null},{"geo":"ITA","period":"2005-04-11","period_start":"2005-04-11","value":1.0308,"obs_status":null},{"geo":"ITA","period":"2005-04-04","period_start":"2005-04-04","value":1.0252,"obs_status":null},{"geo":"ITA","period":"2005-03-21","period_start":"2005-03-21","value":1.0149,"obs_status":null},{"geo":"ITA","period":"2005-03-14","period_start":"2005-03-14","value":1.007,"obs_status":null},{"geo":"ITA","period":"2005-03-07","period_start":"2005-03-07","value":1.012,"obs_status":null},{"geo":"ITA","period":"2005-02-28","period_start":"2005-02-28","value":0.9894,"obs_status":null},{"geo":"ITA","period":"2005-02-21","period_start":"2005-02-21","value":0.9683,"obs_status":null},{"geo":"ITA","period":"2005-02-14","period_start":"2005-02-14","value":0.9635,"obs_status":null},{"geo":"ITA","period":"2005-02-07","period_start":"2005-02-07","value":0.9557,"obs_status":null},{"geo":"ITA","period":"2005-01-31","period_start":"2005-01-31","value":0.973,"obs_status":null},{"geo":"ITA","period":"2005-01-24","period_start":"2005-01-24","value":0.964,"obs_status":null},{"geo":"ITA","period":"2005-01-17","period_start":"2005-01-17","value":0.9524,"obs_status":null},{"geo":"ITA","period":"2005-01-10","period_start":"2005-01-10","value":0.9479,"obs_status":null},{"geo":"ITA","period":"2005-01-03","period_start":"2005-01-03","value":0.9485,"obs_status":null}],"meta":{"attribution":{"source":"European Commission","licence":"European Commission reuse policy (CC BY 4.0)","url":"https://ec.europa.eu/taxation_customs/tedb/","notice":"Source: European Commission, Taxes in Europe Database.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}