{"series":{"id":"EC.L.FUEL.DIESEL.W","label":"Diesel pump price with taxes, weekly (European Commission)","category":"Energy","unit":"EUR per litre","frequency":"W","format":"number","source":"ec","licence":"European Commission reuse policy (CC BY 4.0)"},"count":1092,"truncated":false,"limit":5000,"data":[{"geo":"FRA","period":"2026-11-09","period_start":"2026-11-09","value":2.1779,"obs_status":null},{"geo":"FRA","period":"2026-11-02","period_start":"2026-11-02","value":2.3706,"obs_status":null},{"geo":"FRA","period":"2026-10-26","period_start":"2026-10-26","value":2.3515,"obs_status":null},{"geo":"FRA","period":"2026-10-19","period_start":"2026-10-19","value":2.3458,"obs_status":null},{"geo":"FRA","period":"2026-10-12","period_start":"2026-10-12","value":2.3283,"obs_status":null},{"geo":"FRA","period":"2026-10-05","period_start":"2026-10-05","value":2.3555,"obs_status":null},{"geo":"FRA","period":"2026-09-28","period_start":"2026-09-28","value":2.3706,"obs_status":null},{"geo":"FRA","period":"2026-09-21","period_start":"2026-09-21","value":2.3834,"obs_status":null},{"geo":"FRA","period":"2026-09-14","period_start":"2026-09-14","value":2.2907,"obs_status":null},{"geo":"FRA","period":"2026-09-07","period_start":"2026-09-07","value":2.2571,"obs_status":null},{"geo":"FRA","period":"2026-08-31","period_start":"2026-08-31","value":2.2086,"obs_status":null},{"geo":"FRA","period":"2026-08-24","period_start":"2026-08-24","value":2.2312,"obs_status":null},{"geo":"FRA","period":"2026-08-17","period_start":"2026-08-17","value":2.1993,"obs_status":null},{"geo":"FRA","period":"2026-08-10","period_start":"2026-08-10","value":2.169,"obs_status":null},{"geo":"FRA","period":"2026-08-03","period_start":"2026-08-03","value":2.2158,"obs_status":null},{"geo":"FRA","period":"2026-07-27","period_start":"2026-07-27","value":2.1684,"obs_status":null},{"geo":"FRA","period":"2026-07-20","period_start":"2026-07-20","value":2.0664,"obs_status":null},{"geo":"FRA","period":"2026-07-13","period_start":"2026-07-13","value":1.9479,"obs_status":null},{"geo":"FRA","period":"2026-07-06","period_start":"2026-07-06","value":1.863,"obs_status":null},{"geo":"FRA","period":"2026-06-29","period_start":"2026-06-29","value":1.8691,"obs_status":null},{"geo":"FRA","period":"2026-06-22","period_start":"2026-06-22","value":1.8898,"obs_status":null},{"geo":"FRA","period":"2026-06-15","period_start":"2026-06-15","value":1.9953,"obs_status":null},{"geo":"FRA","period":"2026-06-08","period_start":"2026-06-08","value":2.0144,"obs_status":null},{"geo":"FRA","period":"2026-06-01","period_start":"2026-06-01","value":2.0445,"obs_status":null},{"geo":"FRA","period":"2026-05-25","period_start":"2026-05-25","value":2.1248,"obs_status":null},{"geo":"FRA","period":"2026-05-18","period_start":"2026-05-18","value":2.1184,"obs_status":null},{"geo":"FRA","period":"2026-05-11","period_start":"2026-05-11","value":2.1566,"obs_status":null},{"geo":"FRA","period":"2026-05-04","period_start":"2026-05-04","value":2.1605,"obs_status":null},{"geo":"FRA","period":"2026-04-27","period_start":"2026-04-27","value":2.1639,"obs_status":null},{"geo":"FRA","period":"2026-04-20","period_start":"2026-04-20","value":2.2441,"obs_status":null},{"geo":"FRA","period":"2026-04-13","period_start":"2026-04-13","value":2.3139,"obs_status":null},{"geo":"FRA","period":"2026-04-06","period_start":"2026-04-06","value":2.2337,"obs_status":null},{"geo":"FRA","period":"2026-03-30","period_start":"2026-03-30","value":2.1888,"obs_status":null},{"geo":"FRA","period":"2026-03-23","period_start":"2026-03-23","value":2.1088,"obs_status":null},{"geo":"FRA","period":"2026-03-16","period_start":"2026-03-16","value":2.0174,"obs_status":null},{"geo":"FRA","period":"2026-03-09","period_start":"2026-03-09","value":1.9525,"obs_status":null},{"geo":"FRA","period":"2026-03-02","period_start":"2026-03-02","value":1.7009,"obs_status":null},{"geo":"FRA","period":"2026-02-23","period_start":"2026-02-23","value":1.6497,"obs_status":null},{"geo":"FRA","period":"2026-02-16","period_start":"2026-02-16","value":1.6686,"obs_status":null},{"geo":"FRA","period":"2026-02-09","period_start":"2026-02-09","value":1.6706,"obs_status":null},{"geo":"FRA","period":"2026-02-02","period_start":"2026-02-02","value":1.6617,"obs_status":null},{"geo":"FRA","period":"2026-01-26","period_start":"2026-01-26","value":1.6585,"obs_status":null},{"geo":"FRA","period":"2026-01-19","period_start":"2026-01-19","value":1.6396,"obs_status":null},{"geo":"FRA","period":"2026-01-12","period_start":"2026-01-12","value":1.6225,"obs_status":null},{"geo":"FRA","period":"2026-01-05","period_start":"2026-01-05","value":1.5895,"obs_status":null},{"geo":"FRA","period":"2025-12-29","period_start":"2025-12-29","value":1.5601,"obs_status":null},{"geo":"FRA","period":"2025-12-22","period_start":"2025-12-22","value":1.5299,"obs_status":null},{"geo":"FRA","period":"2025-12-15","period_start":"2025-12-15","value":1.6008,"obs_status":null},{"geo":"FRA","period":"2025-12-08","period_start":"2025-12-08","value":1.6323,"obs_status":null},{"geo":"FRA","period":"2025-12-01","period_start":"2025-12-01","value":1.6613,"obs_status":null},{"geo":"FRA","period":"2025-11-24","period_start":"2025-11-24","value":1.6969,"obs_status":null},{"geo":"FRA","period":"2025-11-17","period_start":"2025-11-17","value":1.6779,"obs_status":null},{"geo":"FRA","period":"2025-11-10","period_start":"2025-11-10","value":1.658,"obs_status":null},{"geo":"FRA","period":"2025-11-03","period_start":"2025-11-03","value":1.6307,"obs_status":null},{"geo":"FRA","period":"2025-10-27","period_start":"2025-10-27","value":1.5904,"obs_status":null},{"geo":"FRA","period":"2025-10-20","period_start":"2025-10-20","value":1.5544,"obs_status":null},{"geo":"FRA","period":"2025-10-13","period_start":"2025-10-13","value":1.6056,"obs_status":null},{"geo":"FRA","period":"2025-10-06","period_start":"2025-10-06","value":1.6221,"obs_status":null},{"geo":"FRA","period":"2025-09-29","period_start":"2025-09-29","value":1.6209,"obs_status":null},{"geo":"FRA","period":"2025-09-22","period_start":"2025-09-22","value":1.6171,"obs_status":null},{"geo":"FRA","period":"2025-09-15","period_start":"2025-09-15","value":1.6107,"obs_status":null},{"geo":"FRA","period":"2025-09-08","period_start":"2025-09-08","value":1.5782,"obs_status":null},{"geo":"FRA","period":"2025-09-01","period_start":"2025-09-01","value":1.5796,"obs_status":null},{"geo":"FRA","period":"2025-08-25","period_start":"2025-08-25","value":1.5872,"obs_status":null},{"geo":"FRA","period":"2025-08-18","period_start":"2025-08-18","value":1.5967,"obs_status":null},{"geo":"FRA","period":"2025-08-11","period_start":"2025-08-11","value":1.6154,"obs_status":null},{"geo":"FRA","period":"2025-08-04","period_start":"2025-08-04","value":1.6162,"obs_status":null},{"geo":"FRA","period":"2025-07-28","period_start":"2025-07-28","value":1.641,"obs_status":null},{"geo":"FRA","period":"2025-07-21","period_start":"2025-07-21","value":1.6414,"obs_status":null},{"geo":"FRA","period":"2025-07-14","period_start":"2025-07-14","value":1.6401,"obs_status":null},{"geo":"FRA","period":"2025-07-07","period_start":"2025-07-07","value":1.5891,"obs_status":null},{"geo":"FRA","period":"2025-06-30","period_start":"2025-06-30","value":1.6429,"obs_status":null},{"geo":"FRA","period":"2025-06-23","period_start":"2025-06-23","value":1.6402,"obs_status":null},{"geo":"FRA","period":"2025-06-16","period_start":"2025-06-16","value":1.5572,"obs_status":null},{"geo":"FRA","period":"2025-06-09","period_start":"2025-06-09","value":1.5456,"obs_status":null},{"geo":"FRA","period":"2025-06-02","period_start":"2025-06-02","value":1.5463,"obs_status":null},{"geo":"FRA","period":"2025-05-26","period_start":"2025-05-26","value":1.5507,"obs_status":null},{"geo":"FRA","period":"2025-05-19","period_start":"2025-05-19","value":1.5505,"obs_status":null},{"geo":"FRA","period":"2025-05-12","period_start":"2025-05-12","value":1.5326,"obs_status":null},{"geo":"FRA","period":"2025-05-05","period_start":"2025-05-05","value":1.5495,"obs_status":null},{"geo":"FRA","period":"2025-04-28","period_start":"2025-04-28","value":1.5531,"obs_status":null},{"geo":"FRA","period":"2025-04-21","period_start":"2025-04-21","value":1.5281,"obs_status":null},{"geo":"FRA","period":"2025-04-14","period_start":"2025-04-14","value":1.5749,"obs_status":null},{"geo":"FRA","period":"2025-04-07","period_start":"2025-04-07","value":1.6297,"obs_status":null},{"geo":"FRA","period":"2025-03-31","period_start":"2025-03-31","value":1.6276,"obs_status":null},{"geo":"FRA","period":"2025-03-24","period_start":"2025-03-24","value":1.6196,"obs_status":null},{"geo":"FRA","period":"2025-03-17","period_start":"2025-03-17","value":1.6317,"obs_status":null},{"geo":"FRA","period":"2025-03-10","period_start":"2025-03-10","value":1.6605,"obs_status":null},{"geo":"FRA","period":"2025-03-03","period_start":"2025-03-03","value":1.6872,"obs_status":null},{"geo":"FRA","period":"2025-02-24","period_start":"2025-02-24","value":1.6857,"obs_status":null},{"geo":"FRA","period":"2025-02-17","period_start":"2025-02-17","value":1.7021,"obs_status":null},{"geo":"FRA","period":"2025-02-10","period_start":"2025-02-10","value":1.6947,"obs_status":null},{"geo":"FRA","period":"2025-02-03","period_start":"2025-02-03","value":1.7008,"obs_status":null},{"geo":"FRA","period":"2025-01-27","period_start":"2025-01-27","value":1.726,"obs_status":null},{"geo":"FRA","period":"2025-01-20","period_start":"2025-01-20","value":1.7233,"obs_status":null},{"geo":"FRA","period":"2025-01-13","period_start":"2025-01-13","value":1.6809,"obs_status":null},{"geo":"FRA","period":"2025-01-06","period_start":"2025-01-06","value":1.6697,"obs_status":null},{"geo":"FRA","period":"2024-12-30","period_start":"2024-12-30","value":1.6554,"obs_status":null},{"geo":"FRA","period":"2024-12-23","period_start":"2024-12-23","value":1.6396,"obs_status":null},{"geo":"FRA","period":"2024-12-16","period_start":"2024-12-16","value":1.6416,"obs_status":null},{"geo":"FRA","period":"2024-12-09","period_start":"2024-12-09","value":1.6456,"obs_status":null},{"geo":"FRA","period":"2024-12-02","period_start":"2024-12-02","value":1.6542,"obs_status":null},{"geo":"FRA","period":"2024-11-25","period_start":"2024-11-25","value":1.6417,"obs_status":null},{"geo":"FRA","period":"2024-11-18","period_start":"2024-11-18","value":1.6251,"obs_status":null},{"geo":"FRA","period":"2024-11-11","period_start":"2024-11-11","value":1.6193,"obs_status":null},{"geo":"FRA","period":"2024-11-04","period_start":"2024-11-04","value":1.6008,"obs_status":null},{"geo":"FRA","period":"2024-10-28","period_start":"2024-10-28","value":1.5977,"obs_status":null},{"geo":"FRA","period":"2024-10-21","period_start":"2024-10-21","value":1.6186,"obs_status":null},{"geo":"FRA","period":"2024-10-14","period_start":"2024-10-14","value":1.6231,"obs_status":null},{"geo":"FRA","period":"2024-10-07","period_start":"2024-10-07","value":1.5905,"obs_status":null},{"geo":"FRA","period":"2024-09-30","period_start":"2024-09-30","value":1.5855,"obs_status":null},{"geo":"FRA","period":"2024-09-23","period_start":"2024-09-23","value":1.5819,"obs_status":null},{"geo":"FRA","period":"2024-09-16","period_start":"2024-09-16","value":1.5887,"obs_status":null},{"geo":"FRA","period":"2024-09-09","period_start":"2024-09-09","value":1.6117,"obs_status":null},{"geo":"FRA","period":"2024-09-02","period_start":"2024-09-02","value":1.6093,"obs_status":null},{"geo":"FRA","period":"2024-08-26","period_start":"2024-08-26","value":1.6345,"obs_status":null},{"geo":"FRA","period":"2024-08-19","period_start":"2024-08-19","value":1.6448,"obs_status":null},{"geo":"FRA","period":"2024-08-12","period_start":"2024-08-12","value":1.6605,"obs_status":null},{"geo":"FRA","period":"2024-08-05","period_start":"2024-08-05","value":1.6649,"obs_status":null},{"geo":"FRA","period":"2024-07-29","period_start":"2024-07-29","value":1.6824,"obs_status":null},{"geo":"FRA","period":"2024-07-22","period_start":"2024-07-22","value":1.697,"obs_status":null},{"geo":"FRA","period":"2024-07-15","period_start":"2024-07-15","value":1.7253,"obs_status":null},{"geo":"FRA","period":"2024-07-08","period_start":"2024-07-08","value":1.7233,"obs_status":null},{"geo":"FRA","period":"2024-07-01","period_start":"2024-07-01","value":1.7249,"obs_status":null},{"geo":"FRA","period":"2024-06-24","period_start":"2024-06-24","value":1.7132,"obs_status":null},{"geo":"FRA","period":"2024-06-17","period_start":"2024-06-17","value":1.6825,"obs_status":null},{"geo":"FRA","period":"2024-06-10","period_start":"2024-06-10","value":1.6738,"obs_status":null},{"geo":"FRA","period":"2024-06-03","period_start":"2024-06-03","value":1.6954,"obs_status":null},{"geo":"FRA","period":"2024-05-27","period_start":"2024-05-27","value":1.6985,"obs_status":null},{"geo":"FRA","period":"2024-05-20","period_start":"2024-05-20","value":1.7048,"obs_status":null},{"geo":"FRA","period":"2024-05-13","period_start":"2024-05-13","value":1.7186,"obs_status":null},{"geo":"FRA","period":"2024-05-06","period_start":"2024-05-06","value":1.7399,"obs_status":null},{"geo":"FRA","period":"2024-04-29","period_start":"2024-04-29","value":1.7521,"obs_status":null},{"geo":"FRA","period":"2024-04-22","period_start":"2024-04-22","value":1.7687,"obs_status":null},{"geo":"FRA","period":"2024-04-15","period_start":"2024-04-15","value":1.7907,"obs_status":null},{"geo":"FRA","period":"2024-04-08","period_start":"2024-04-08","value":1.7899,"obs_status":null},{"geo":"FRA","period":"2024-04-01","period_start":"2024-04-01","value":1.7649,"obs_status":null},{"geo":"FRA","period":"2024-03-25","period_start":"2024-03-25","value":1.7871,"obs_status":null},{"geo":"FRA","period":"2024-03-18","period_start":"2024-03-18","value":1.7787,"obs_status":null},{"geo":"FRA","period":"2024-03-11","period_start":"2024-03-11","value":1.7851,"obs_status":null},{"geo":"FRA","period":"2024-03-04","period_start":"2024-03-04","value":1.7978,"obs_status":null},{"geo":"FRA","period":"2024-02-26","period_start":"2024-02-26","value":1.8149,"obs_status":null},{"geo":"FRA","period":"2024-02-19","period_start":"2024-02-19","value":1.8302,"obs_status":null},{"geo":"FRA","period":"2024-02-12","period_start":"2024-02-12","value":1.797,"obs_status":null},{"geo":"FRA","period":"2024-02-05","period_start":"2024-02-05","value":1.7934,"obs_status":null},{"geo":"FRA","period":"2024-01-29","period_start":"2024-01-29","value":1.7555,"obs_status":null},{"geo":"FRA","period":"2024-01-22","period_start":"2024-01-22","value":1.7361,"obs_status":null},{"geo":"FRA","period":"2024-01-15","period_start":"2024-01-15","value":1.7227,"obs_status":null},{"geo":"FRA","period":"2024-01-08","period_start":"2024-01-08","value":1.7278,"obs_status":null},{"geo":"FRA","period":"2024-01-01","period_start":"2024-01-01","value":1.7491,"obs_status":null},{"geo":"FRA","period":"2023-12-25","period_start":"2023-12-25","value":1.7422,"obs_status":null},{"geo":"FRA","period":"2023-12-18","period_start":"2023-12-18","value":1.734,"obs_status":null},{"geo":"FRA","period":"2023-12-11","period_start":"2023-12-11","value":1.747,"obs_status":null},{"geo":"FRA","period":"2023-12-04","period_start":"2023-12-04","value":1.7832,"obs_status":null},{"geo":"FRA","period":"2023-11-27","period_start":"2023-11-27","value":1.7812,"obs_status":null},{"geo":"FRA","period":"2023-11-20","period_start":"2023-11-20","value":1.8011,"obs_status":null},{"geo":"FRA","period":"2023-11-13","period_start":"2023-11-13","value":1.8077,"obs_status":null},{"geo":"FRA","period":"2023-11-06","period_start":"2023-11-06","value":1.8466,"obs_status":null},{"geo":"FRA","period":"2023-10-30","period_start":"2023-10-30","value":1.8542,"obs_status":null},{"geo":"FRA","period":"2023-10-23","period_start":"2023-10-23","value":1.8818,"obs_status":null},{"geo":"FRA","period":"2023-10-16","period_start":"2023-10-16","value":1.848,"obs_status":null},{"geo":"FRA","period":"2023-10-09","period_start":"2023-10-09","value":1.8921,"obs_status":null},{"geo":"FRA","period":"2023-10-02","period_start":"2023-10-02","value":1.9121,"obs_status":null},{"geo":"FRA","period":"2023-09-25","period_start":"2023-09-25","value":1.941,"obs_status":null},{"geo":"FRA","period":"2023-09-18","period_start":"2023-09-18","value":1.9294,"obs_status":null},{"geo":"FRA","period":"2023-09-11","period_start":"2023-09-11","value":1.8817,"obs_status":null},{"geo":"FRA","period":"2023-09-04","period_start":"2023-09-04","value":1.8587,"obs_status":null},{"geo":"FRA","period":"2023-08-28","period_start":"2023-08-28","value":1.824,"obs_status":null},{"geo":"FRA","period":"2023-08-21","period_start":"2023-08-21","value":1.8336,"obs_status":null},{"geo":"FRA","period":"2023-08-14","period_start":"2023-08-14","value":1.8346,"obs_status":null},{"geo":"FRA","period":"2023-08-07","period_start":"2023-08-07","value":1.8064,"obs_status":null},{"geo":"FRA","period":"2023-07-31","period_start":"2023-07-31","value":1.7399,"obs_status":null},{"geo":"FRA","period":"2023-07-24","period_start":"2023-07-24","value":1.7002,"obs_status":null},{"geo":"FRA","period":"2023-07-17","period_start":"2023-07-17","value":1.6949,"obs_status":null},{"geo":"FRA","period":"2023-07-10","period_start":"2023-07-10","value":1.6658,"obs_status":null},{"geo":"FRA","period":"2023-07-03","period_start":"2023-07-03","value":1.6752,"obs_status":null},{"geo":"FRA","period":"2023-06-26","period_start":"2023-06-26","value":1.7035,"obs_status":null},{"geo":"FRA","period":"2023-06-19","period_start":"2023-06-19","value":1.676,"obs_status":null},{"geo":"FRA","period":"2023-06-12","period_start":"2023-06-12","value":1.6797,"obs_status":null},{"geo":"FRA","period":"2023-06-05","period_start":"2023-06-05","value":1.6658,"obs_status":null},{"geo":"FRA","period":"2023-05-29","period_start":"2023-05-29","value":1.6722,"obs_status":null},{"geo":"FRA","period":"2023-05-22","period_start":"2023-05-22","value":1.6601,"obs_status":null},{"geo":"FRA","period":"2023-05-15","period_start":"2023-05-15","value":1.6555,"obs_status":null},{"geo":"FRA","period":"2023-05-08","period_start":"2023-05-08","value":1.6655,"obs_status":null},{"geo":"FRA","period":"2023-05-01","period_start":"2023-05-01","value":1.72,"obs_status":null},{"geo":"FRA","period":"2023-04-24","period_start":"2023-04-24","value":1.7621,"obs_status":null},{"geo":"FRA","period":"2023-04-17","period_start":"2023-04-17","value":1.7998,"obs_status":null},{"geo":"FRA","period":"2023-04-10","period_start":"2023-04-10","value":1.8014,"obs_status":null},{"geo":"FRA","period":"2023-04-03","period_start":"2023-04-03","value":1.8093,"obs_status":null},{"geo":"FRA","period":"2023-03-27","period_start":"2023-03-27","value":1.8162,"obs_status":null},{"geo":"FRA","period":"2023-03-20","period_start":"2023-03-20","value":1.8183,"obs_status":null},{"geo":"FRA","period":"2023-03-13","period_start":"2023-03-13","value":1.8383,"obs_status":null},{"geo":"FRA","period":"2023-03-06","period_start":"2023-03-06","value":1.812,"obs_status":null},{"geo":"FRA","period":"2023-02-27","period_start":"2023-02-27","value":1.8101,"obs_status":null},{"geo":"FRA","period":"2023-02-20","period_start":"2023-02-20","value":1.8382,"obs_status":null},{"geo":"FRA","period":"2023-02-13","period_start":"2023-02-13","value":1.8278,"obs_status":null},{"geo":"FRA","period":"2023-02-06","period_start":"2023-02-06","value":1.8873,"obs_status":null},{"geo":"FRA","period":"2023-01-30","period_start":"2023-01-30","value":1.9432,"obs_status":null},{"geo":"FRA","period":"2023-01-23","period_start":"2023-01-23","value":1.9162,"obs_status":null},{"geo":"FRA","period":"2023-01-16","period_start":"2023-01-16","value":1.8846,"obs_status":null},{"geo":"FRA","period":"2023-01-09","period_start":"2023-01-09","value":1.8994,"obs_status":null},{"geo":"FRA","period":"2023-01-02","period_start":"2023-01-02","value":1.7665,"obs_status":null},{"geo":"FRA","period":"2022-12-26","period_start":"2022-12-26","value":1.7494,"obs_status":null},{"geo":"FRA","period":"2022-12-19","period_start":"2022-12-19","value":1.7427,"obs_status":null},{"geo":"FRA","period":"2022-12-12","period_start":"2022-12-12","value":1.732,"obs_status":null},{"geo":"FRA","period":"2022-12-05","period_start":"2022-12-05","value":1.8202,"obs_status":null},{"geo":"FRA","period":"2022-11-28","period_start":"2022-11-28","value":1.8611,"obs_status":null},{"geo":"FRA","period":"2022-11-21","period_start":"2022-11-21","value":1.9059,"obs_status":null},{"geo":"FRA","period":"2022-11-14","period_start":"2022-11-14","value":1.802,"obs_status":null},{"geo":"FRA","period":"2022-11-07","period_start":"2022-11-07","value":1.8319,"obs_status":null},{"geo":"FRA","period":"2022-10-31","period_start":"2022-10-31","value":1.8678,"obs_status":null},{"geo":"FRA","period":"2022-10-24","period_start":"2022-10-24","value":1.9053,"obs_status":null},{"geo":"FRA","period":"2022-10-17","period_start":"2022-10-17","value":1.9211,"obs_status":null},{"geo":"FRA","period":"2022-10-10","period_start":"2022-10-10","value":1.8035,"obs_status":null},{"geo":"FRA","period":"2022-10-03","period_start":"2022-10-03","value":1.6956,"obs_status":null},{"geo":"FRA","period":"2022-09-26","period_start":"2022-09-26","value":1.6593,"obs_status":null},{"geo":"FRA","period":"2022-09-19","period_start":"2022-09-19","value":1.6965,"obs_status":null},{"geo":"FRA","period":"2022-09-12","period_start":"2022-09-12","value":1.7547,"obs_status":null},{"geo":"FRA","period":"2022-09-05","period_start":"2022-09-05","value":1.7801,"obs_status":null},{"geo":"FRA","period":"2022-08-29","period_start":"2022-08-29","value":1.9488,"obs_status":null},{"geo":"FRA","period":"2022-08-22","period_start":"2022-08-22","value":1.84,"obs_status":null},{"geo":"FRA","period":"2022-08-15","period_start":"2022-08-15","value":1.7899,"obs_status":null},{"geo":"FRA","period":"2022-08-08","period_start":"2022-08-08","value":1.8393,"obs_status":null},{"geo":"FRA","period":"2022-08-01","period_start":"2022-08-01","value":1.8782,"obs_status":null},{"geo":"FRA","period":"2022-07-25","period_start":"2022-07-25","value":1.9343,"obs_status":null},{"geo":"FRA","period":"2022-07-18","period_start":"2022-07-18","value":1.9696,"obs_status":null},{"geo":"FRA","period":"2022-07-11","period_start":"2022-07-11","value":1.9946,"obs_status":null},{"geo":"FRA","period":"2022-07-04","period_start":"2022-07-04","value":2.0643,"obs_status":null},{"geo":"FRA","period":"2022-06-27","period_start":"2022-06-27","value":2.1302,"obs_status":null},{"geo":"FRA","period":"2022-06-20","period_start":"2022-06-20","value":2.1345,"obs_status":null},{"geo":"FRA","period":"2022-06-13","period_start":"2022-06-13","value":2.0694,"obs_status":null},{"geo":"FRA","period":"2022-06-06","period_start":"2022-06-06","value":1.9615,"obs_status":null},{"geo":"FRA","period":"2022-05-30","period_start":"2022-05-30","value":1.828,"obs_status":null},{"geo":"FRA","period":"2022-05-23","period_start":"2022-05-23","value":1.852,"obs_status":null},{"geo":"FRA","period":"2022-05-16","period_start":"2022-05-16","value":1.8784,"obs_status":null},{"geo":"FRA","period":"2022-05-09","period_start":"2022-05-09","value":1.9438,"obs_status":null},{"geo":"FRA","period":"2022-05-02","period_start":"2022-05-02","value":1.8815,"obs_status":null},{"geo":"FRA","period":"2022-04-25","period_start":"2022-04-25","value":1.8759,"obs_status":null},{"geo":"FRA","period":"2022-04-11","period_start":"2022-04-11","value":1.8205,"obs_status":null},{"geo":"FRA","period":"2022-04-04","period_start":"2022-04-04","value":1.891,"obs_status":null},{"geo":"FRA","period":"2022-03-28","period_start":"2022-03-28","value":2.1165,"obs_status":null},{"geo":"FRA","period":"2022-03-21","period_start":"2022-03-21","value":1.9755,"obs_status":null},{"geo":"FRA","period":"2022-03-14","period_start":"2022-03-14","value":2.1407,"obs_status":null},{"geo":"FRA","period":"2022-03-07","period_start":"2022-03-07","value":1.8831,"obs_status":null},{"geo":"FRA","period":"2022-02-28","period_start":"2022-02-28","value":1.7415,"obs_status":null},{"geo":"FRA","period":"2022-02-21","period_start":"2022-02-21","value":1.7051,"obs_status":null},{"geo":"FRA","period":"2022-02-14","period_start":"2022-02-14","value":1.6995,"obs_status":null},{"geo":"FRA","period":"2022-02-07","period_start":"2022-02-07","value":1.6854,"obs_status":null},{"geo":"FRA","period":"2022-01-31","period_start":"2022-01-31","value":1.6704,"obs_status":null},{"geo":"FRA","period":"2022-01-24","period_start":"2022-01-24","value":1.654,"obs_status":null},{"geo":"FRA","period":"2022-01-17","period_start":"2022-01-17","value":1.6214,"obs_status":null},{"geo":"FRA","period":"2022-01-10","period_start":"2022-01-10","value":1.5883,"obs_status":null},{"geo":"FRA","period":"2022-01-03","period_start":"2022-01-03","value":1.5367,"obs_status":null},{"geo":"FRA","period":"2021-12-20","period_start":"2021-12-20","value":1.5316,"obs_status":null},{"geo":"FRA","period":"2021-12-13","period_start":"2021-12-13","value":1.5255,"obs_status":null},{"geo":"FRA","period":"2021-12-06","period_start":"2021-12-06","value":1.5537,"obs_status":null},{"geo":"FRA","period":"2021-11-29","period_start":"2021-11-29","value":1.5537,"obs_status":null},{"geo":"FRA","period":"2021-11-22","period_start":"2021-11-22","value":1.556,"obs_status":null},{"geo":"FRA","period":"2021-11-15","period_start":"2021-11-15","value":1.5577,"obs_status":null},{"geo":"FRA","period":"2021-11-08","period_start":"2021-11-08","value":1.5493,"obs_status":null},{"geo":"FRA","period":"2021-11-01","period_start":"2021-11-01","value":1.5567,"obs_status":null},{"geo":"FRA","period":"2021-10-25","period_start":"2021-10-25","value":1.5531,"obs_status":null},{"geo":"FRA","period":"2021-10-18","period_start":"2021-10-18","value":1.5583,"obs_status":null},{"geo":"FRA","period":"2021-10-11","period_start":"2021-10-11","value":1.5354,"obs_status":null},{"geo":"FRA","period":"2021-10-04","period_start":"2021-10-04","value":1.497,"obs_status":null},{"geo":"FRA","period":"2021-09-27","period_start":"2021-09-27","value":1.4659,"obs_status":null},{"geo":"FRA","period":"2021-09-20","period_start":"2021-09-20","value":1.4537,"obs_status":null},{"geo":"FRA","period":"2021-09-13","period_start":"2021-09-13","value":1.4417,"obs_status":null},{"geo":"FRA","period":"2021-09-06","period_start":"2021-09-06","value":1.4294,"obs_status":null},{"geo":"FRA","period":"2021-08-30","period_start":"2021-08-30","value":1.4252,"obs_status":null},{"geo":"FRA","period":"2021-08-23","period_start":"2021-08-23","value":1.4278,"obs_status":null},{"geo":"FRA","period":"2021-08-16","period_start":"2021-08-16","value":1.4335,"obs_status":null},{"geo":"FRA","period":"2021-08-09","period_start":"2021-08-09","value":1.4419,"obs_status":null},{"geo":"FRA","period":"2021-08-02","period_start":"2021-08-02","value":1.4337,"obs_status":null},{"geo":"FRA","period":"2021-07-26","period_start":"2021-07-26","value":1.4411,"obs_status":null},{"geo":"FRA","period":"2021-07-19","period_start":"2021-07-19","value":1.4466,"obs_status":null},{"geo":"FRA","period":"2021-07-12","period_start":"2021-07-12","value":1.4377,"obs_status":null},{"geo":"FRA","period":"2021-07-05","period_start":"2021-07-05","value":1.4382,"obs_status":null},{"geo":"FRA","period":"2021-06-28","period_start":"2021-06-28","value":1.4296,"obs_status":null},{"geo":"FRA","period":"2021-06-21","period_start":"2021-06-21","value":1.4194,"obs_status":null},{"geo":"FRA","period":"2021-06-14","period_start":"2021-06-14","value":1.4087,"obs_status":null},{"geo":"FRA","period":"2021-06-07","period_start":"2021-06-07","value":1.4022,"obs_status":null},{"geo":"FRA","period":"2021-05-31","period_start":"2021-05-31","value":1.3915,"obs_status":null},{"geo":"FRA","period":"2021-05-24","period_start":"2021-05-24","value":1.3913,"obs_status":null},{"geo":"FRA","period":"2021-05-17","period_start":"2021-05-17","value":1.3888,"obs_status":null},{"geo":"FRA","period":"2021-05-10","period_start":"2021-05-10","value":1.3913,"obs_status":null},{"geo":"FRA","period":"2021-05-03","period_start":"2021-05-03","value":1.3775,"obs_status":null},{"geo":"FRA","period":"2021-04-26","period_start":"2021-04-26","value":1.3786,"obs_status":null},{"geo":"FRA","period":"2021-04-19","period_start":"2021-04-19","value":1.3718,"obs_status":null},{"geo":"FRA","period":"2021-04-12","period_start":"2021-04-12","value":1.3694,"obs_status":null},{"geo":"FRA","period":"2021-03-29","period_start":"2021-03-29","value":1.3779,"obs_status":null},{"geo":"FRA","period":"2021-03-22","period_start":"2021-03-22","value":1.393,"obs_status":null},{"geo":"FRA","period":"2021-03-15","period_start":"2021-03-15","value":1.3903,"obs_status":null},{"geo":"FRA","period":"2021-03-08","period_start":"2021-03-08","value":1.3758,"obs_status":null},{"geo":"FRA","period":"2021-03-01","period_start":"2021-03-01","value":1.373,"obs_status":null},{"geo":"FRA","period":"2021-02-22","period_start":"2021-02-22","value":1.3617,"obs_status":null},{"geo":"FRA","period":"2021-02-15","period_start":"2021-02-15","value":1.3416,"obs_status":null},{"geo":"FRA","period":"2021-02-08","period_start":"2021-02-08","value":1.3232,"obs_status":null},{"geo":"FRA","period":"2021-02-01","period_start":"2021-02-01","value":1.3135,"obs_status":null},{"geo":"FRA","period":"2021-01-25","period_start":"2021-01-25","value":1.3146,"obs_status":null},{"geo":"FRA","period":"2021-01-18","period_start":"2021-01-18","value":1.3084,"obs_status":null},{"geo":"FRA","period":"2021-01-11","period_start":"2021-01-11","value":1.2858,"obs_status":null},{"geo":"FRA","period":"2020-12-21","period_start":"2020-12-21","value":1.2614,"obs_status":null},{"geo":"FRA","period":"2020-12-14","period_start":"2020-12-14","value":1.2527,"obs_status":null},{"geo":"FRA","period":"2020-12-07","period_start":"2020-12-07","value":1.2465,"obs_status":null},{"geo":"FRA","period":"2020-11-30","period_start":"2020-11-30","value":1.2383,"obs_status":null},{"geo":"FRA","period":"2020-11-23","period_start":"2020-11-23","value":1.218,"obs_status":null},{"geo":"FRA","period":"2020-11-16","period_start":"2020-11-16","value":1.2122,"obs_status":null},{"geo":"FRA","period":"2020-11-09","period_start":"2020-11-09","value":1.1968,"obs_status":null},{"geo":"FRA","period":"2020-11-02","period_start":"2020-11-02","value":1.2067,"obs_status":null},{"geo":"FRA","period":"2020-10-26","period_start":"2020-10-26","value":1.1991,"obs_status":null},{"geo":"FRA","period":"2020-10-19","period_start":"2020-10-19","value":1.2078,"obs_status":null},{"geo":"FRA","period":"2020-10-12","period_start":"2020-10-12","value":1.1998,"obs_status":null},{"geo":"FRA","period":"2020-10-05","period_start":"2020-10-05","value":1.1963,"obs_status":null},{"geo":"FRA","period":"2020-09-28","period_start":"2020-09-28","value":1.1947,"obs_status":null},{"geo":"FRA","period":"2020-09-21","period_start":"2020-09-21","value":1.1951,"obs_status":null},{"geo":"FRA","period":"2020-09-14","period_start":"2020-09-14","value":1.2094,"obs_status":null},{"geo":"FRA","period":"2020-09-07","period_start":"2020-09-07","value":1.219,"obs_status":null},{"geo":"FRA","period":"2020-08-31","period_start":"2020-08-31","value":1.2279,"obs_status":null},{"geo":"FRA","period":"2020-08-24","period_start":"2020-08-24","value":1.2362,"obs_status":null},{"geo":"FRA","period":"2020-08-17","period_start":"2020-08-17","value":1.2367,"obs_status":null},{"geo":"FRA","period":"2020-08-10","period_start":"2020-08-10","value":1.2363,"obs_status":null},{"geo":"FRA","period":"2020-08-03","period_start":"2020-08-03","value":1.2353,"obs_status":null},{"geo":"FRA","period":"2020-07-27","period_start":"2020-07-27","value":1.2474,"obs_status":null},{"geo":"FRA","period":"2020-07-20","period_start":"2020-07-20","value":1.2446,"obs_status":null},{"geo":"FRA","period":"2020-07-13","period_start":"2020-07-13","value":1.242,"obs_status":null},{"geo":"FRA","period":"2020-07-06","period_start":"2020-07-06","value":1.2278,"obs_status":null},{"geo":"FRA","period":"2020-06-29","period_start":"2020-06-29","value":1.2303,"obs_status":null},{"geo":"FRA","period":"2020-06-22","period_start":"2020-06-22","value":1.2161,"obs_status":null},{"geo":"FRA","period":"2020-06-15","period_start":"2020-06-15","value":1.2092,"obs_status":null},{"geo":"FRA","period":"2020-06-08","period_start":"2020-06-08","value":1.191,"obs_status":null},{"geo":"FRA","period":"2020-06-01","period_start":"2020-06-01","value":1.1854,"obs_status":null},{"geo":"FRA","period":"2020-05-25","period_start":"2020-05-25","value":1.1768,"obs_status":null},{"geo":"FRA","period":"2020-05-18","period_start":"2020-05-18","value":1.1578,"obs_status":null},{"geo":"FRA","period":"2020-05-11","period_start":"2020-05-11","value":1.1608,"obs_status":null},{"geo":"FRA","period":"2020-05-04","period_start":"2020-05-04","value":1.1663,"obs_status":null},{"geo":"FRA","period":"2020-04-27","period_start":"2020-04-27","value":1.1941,"obs_status":null},{"geo":"FRA","period":"2020-04-20","period_start":"2020-04-20","value":1.2132,"obs_status":null},{"geo":"FRA","period":"2020-04-06","period_start":"2020-04-06","value":1.231,"obs_status":null},{"geo":"FRA","period":"2020-03-30","period_start":"2020-03-30","value":1.239,"obs_status":null},{"geo":"FRA","period":"2020-03-23","period_start":"2020-03-23","value":1.2569,"obs_status":null},{"geo":"FRA","period":"2020-03-16","period_start":"2020-03-16","value":1.3012,"obs_status":null},{"geo":"FRA","period":"2020-03-09","period_start":"2020-03-09","value":1.3613,"obs_status":null},{"geo":"FRA","period":"2020-03-02","period_start":"2020-03-02","value":1.3916,"obs_status":null},{"geo":"FRA","period":"2020-02-24","period_start":"2020-02-24","value":1.4,"obs_status":null},{"geo":"FRA","period":"2020-02-17","period_start":"2020-02-17","value":1.3999,"obs_status":null},{"geo":"FRA","period":"2020-02-10","period_start":"2020-02-10","value":1.4028,"obs_status":null},{"geo":"FRA","period":"2020-02-03","period_start":"2020-02-03","value":1.4343,"obs_status":null},{"geo":"FRA","period":"2020-01-27","period_start":"2020-01-27","value":1.4635,"obs_status":null},{"geo":"FRA","period":"2020-01-20","period_start":"2020-01-20","value":1.4791,"obs_status":null},{"geo":"FRA","period":"2020-01-13","period_start":"2020-01-13","value":1.4908,"obs_status":null},{"geo":"FRA","period":"2020-01-06","period_start":"2020-01-06","value":1.4841,"obs_status":null},{"geo":"FRA","period":"2019-12-16","period_start":"2019-12-16","value":1.4564,"obs_status":null},{"geo":"FRA","period":"2019-12-09","period_start":"2019-12-09","value":1.4519,"obs_status":null},{"geo":"FRA","period":"2019-12-02","period_start":"2019-12-02","value":1.4437,"obs_status":null},{"geo":"FRA","period":"2019-11-25","period_start":"2019-11-25","value":1.4381,"obs_status":null},{"geo":"FRA","period":"2019-11-18","period_start":"2019-11-18","value":1.4413,"obs_status":null},{"geo":"FRA","period":"2019-11-11","period_start":"2019-11-11","value":1.4413,"obs_status":null},{"geo":"FRA","period":"2019-11-04","period_start":"2019-11-04","value":1.4431,"obs_status":null},{"geo":"FRA","period":"2019-10-28","period_start":"2019-10-28","value":1.4388,"obs_status":null},{"geo":"FRA","period":"2019-10-21","period_start":"2019-10-21","value":1.4402,"obs_status":null},{"geo":"FRA","period":"2019-10-14","period_start":"2019-10-14","value":1.4404,"obs_status":null},{"geo":"FRA","period":"2019-10-07","period_start":"2019-10-07","value":1.446,"obs_status":null},{"geo":"FRA","period":"2019-09-30","period_start":"2019-09-30","value":1.4548,"obs_status":null},{"geo":"FRA","period":"2019-09-23","period_start":"2019-09-23","value":1.4556,"obs_status":null},{"geo":"FRA","period":"2019-09-16","period_start":"2019-09-16","value":1.4298,"obs_status":null},{"geo":"FRA","period":"2019-09-09","period_start":"2019-09-09","value":1.4103,"obs_status":null},{"geo":"FRA","period":"2019-09-02","period_start":"2019-09-02","value":1.412,"obs_status":null},{"geo":"FRA","period":"2019-08-26","period_start":"2019-08-26","value":1.4103,"obs_status":null},{"geo":"FRA","period":"2019-08-19","period_start":"2019-08-19","value":1.4063,"obs_status":null},{"geo":"FRA","period":"2019-08-12","period_start":"2019-08-12","value":1.4155,"obs_status":null},{"geo":"FRA","period":"2019-08-05","period_start":"2019-08-05","value":1.4293,"obs_status":null},{"geo":"FRA","period":"2019-07-29","period_start":"2019-07-29","value":1.4248,"obs_status":null},{"geo":"FRA","period":"2019-07-22","period_start":"2019-07-22","value":1.4305,"obs_status":null},{"geo":"FRA","period":"2019-07-15","period_start":"2019-07-15","value":1.4227,"obs_status":null},{"geo":"FRA","period":"2019-07-08","period_start":"2019-07-08","value":1.4034,"obs_status":null},{"geo":"FRA","period":"2019-07-01","period_start":"2019-07-01","value":1.418,"obs_status":null},{"geo":"FRA","period":"2019-06-24","period_start":"2019-06-24","value":1.4086,"obs_status":null},{"geo":"FRA","period":"2019-06-17","period_start":"2019-06-17","value":1.4125,"obs_status":null},{"geo":"FRA","period":"2019-06-10","period_start":"2019-06-10","value":1.4356,"obs_status":null},{"geo":"FRA","period":"2019-06-03","period_start":"2019-06-03","value":1.4727,"obs_status":null},{"geo":"FRA","period":"2019-05-27","period_start":"2019-05-27","value":1.4898,"obs_status":null},{"geo":"FRA","period":"2019-05-20","period_start":"2019-05-20","value":1.4816,"obs_status":null},{"geo":"FRA","period":"2019-05-13","period_start":"2019-05-13","value":1.4809,"obs_status":null},{"geo":"FRA","period":"2019-05-06","period_start":"2019-05-06","value":1.4778,"obs_status":null},{"geo":"FRA","period":"2019-04-29","period_start":"2019-04-29","value":1.4818,"obs_status":null},{"geo":"FRA","period":"2019-04-15","period_start":"2019-04-15","value":1.4695,"obs_status":null},{"geo":"FRA","period":"2019-04-08","period_start":"2019-04-08","value":1.4612,"obs_status":null},{"geo":"FRA","period":"2019-04-01","period_start":"2019-04-01","value":1.4571,"obs_status":null},{"geo":"FRA","period":"2019-03-25","period_start":"2019-03-25","value":1.4593,"obs_status":null},{"geo":"FRA","period":"2019-03-18","period_start":"2019-03-18","value":1.4628,"obs_status":null},{"geo":"FRA","period":"2019-03-11","period_start":"2019-03-11","value":1.462,"obs_status":null},{"geo":"FRA","period":"2019-03-04","period_start":"2019-03-04","value":1.4597,"obs_status":null},{"geo":"FRA","period":"2019-02-25","period_start":"2019-02-25","value":1.4503,"obs_status":null},{"geo":"FRA","period":"2019-02-18","period_start":"2019-02-18","value":1.4314,"obs_status":null},{"geo":"FRA","period":"2019-02-11","period_start":"2019-02-11","value":1.4211,"obs_status":null},{"geo":"FRA","period":"2019-02-04","period_start":"2019-02-04","value":1.4213,"obs_status":null},{"geo":"FRA","period":"2019-01-28","period_start":"2019-01-28","value":1.4182,"obs_status":null},{"geo":"FRA","period":"2019-01-21","period_start":"2019-01-21","value":1.408,"obs_status":null},{"geo":"FRA","period":"2019-01-14","period_start":"2019-01-14","value":1.3917,"obs_status":null},{"geo":"FRA","period":"2019-01-07","period_start":"2019-01-07","value":1.376,"obs_status":null},{"geo":"FRA","period":"2018-12-17","period_start":"2018-12-17","value":1.4247,"obs_status":null},{"geo":"FRA","period":"2018-12-10","period_start":"2018-12-10","value":1.4312,"obs_status":null},{"geo":"FRA","period":"2018-12-03","period_start":"2018-12-03","value":1.4287,"obs_status":null},{"geo":"FRA","period":"2018-11-26","period_start":"2018-11-26","value":1.4553,"obs_status":null},{"geo":"FRA","period":"2018-11-19","period_start":"2018-11-19","value":1.4655,"obs_status":null},{"geo":"FRA","period":"2018-11-12","period_start":"2018-11-12","value":1.484,"obs_status":null},{"geo":"FRA","period":"2018-11-05","period_start":"2018-11-05","value":1.515,"obs_status":null},{"geo":"FRA","period":"2018-10-29","period_start":"2018-10-29","value":1.5109,"obs_status":null},{"geo":"FRA","period":"2018-10-22","period_start":"2018-10-22","value":1.5225,"obs_status":null},{"geo":"FRA","period":"2018-10-15","period_start":"2018-10-15","value":1.5331,"obs_status":null},{"geo":"FRA","period":"2018-10-08","period_start":"2018-10-08","value":1.5217,"obs_status":null},{"geo":"FRA","period":"2018-10-01","period_start":"2018-10-01","value":1.4835,"obs_status":null},{"geo":"FRA","period":"2018-09-24","period_start":"2018-09-24","value":1.4764,"obs_status":null},{"geo":"FRA","period":"2018-09-17","period_start":"2018-09-17","value":1.4785,"obs_status":null},{"geo":"FRA","period":"2018-09-10","period_start":"2018-09-10","value":1.4768,"obs_status":null},{"geo":"FRA","period":"2018-09-03","period_start":"2018-09-03","value":1.4584,"obs_status":null},{"geo":"FRA","period":"2018-08-27","period_start":"2018-08-27","value":1.4522,"obs_status":null},{"geo":"FRA","period":"2018-08-20","period_start":"2018-08-20","value":1.4517,"obs_status":null},{"geo":"FRA","period":"2018-08-13","period_start":"2018-08-13","value":1.4477,"obs_status":null},{"geo":"FRA","period":"2018-08-06","period_start":"2018-08-06","value":1.4454,"obs_status":null},{"geo":"FRA","period":"2018-07-30","period_start":"2018-07-30","value":1.4342,"obs_status":null},{"geo":"FRA","period":"2018-07-23","period_start":"2018-07-23","value":1.4425,"obs_status":null},{"geo":"FRA","period":"2018-07-16","period_start":"2018-07-16","value":1.455,"obs_status":null},{"geo":"FRA","period":"2018-07-09","period_start":"2018-07-09","value":1.4489,"obs_status":null},{"geo":"FRA","period":"2018-07-02","period_start":"2018-07-02","value":1.451,"obs_status":null},{"geo":"FRA","period":"2018-06-25","period_start":"2018-06-25","value":1.4575,"obs_status":null},{"geo":"FRA","period":"2018-06-18","period_start":"2018-06-18","value":1.4648,"obs_status":null},{"geo":"FRA","period":"2018-06-11","period_start":"2018-06-11","value":1.4671,"obs_status":null},{"geo":"FRA","period":"2018-06-04","period_start":"2018-06-04","value":1.4791,"obs_status":null},{"geo":"FRA","period":"2018-05-28","period_start":"2018-05-28","value":1.4817,"obs_status":null},{"geo":"FRA","period":"2018-05-21","period_start":"2018-05-21","value":1.4611,"obs_status":null},{"geo":"FRA","period":"2018-05-14","period_start":"2018-05-14","value":1.4387,"obs_status":null},{"geo":"FRA","period":"2018-05-07","period_start":"2018-05-07","value":1.424,"obs_status":null},{"geo":"FRA","period":"2018-04-30","period_start":"2018-04-30","value":1.418,"obs_status":null},{"geo":"FRA","period":"2018-04-23","period_start":"2018-04-23","value":1.4059,"obs_status":null},{"geo":"FRA","period":"2018-04-16","period_start":"2018-04-16","value":1.3965,"obs_status":null},{"geo":"FRA","period":"2018-04-09","period_start":"2018-04-09","value":1.3884,"obs_status":null},{"geo":"FRA","period":"2018-03-26","period_start":"2018-03-26","value":1.376,"obs_status":null},{"geo":"FRA","period":"2018-03-19","period_start":"2018-03-19","value":1.3623,"obs_status":null},{"geo":"FRA","period":"2018-03-12","period_start":"2018-03-12","value":1.366,"obs_status":null},{"geo":"FRA","period":"2018-03-05","period_start":"2018-03-05","value":1.3733,"obs_status":null},{"geo":"FRA","period":"2018-02-26","period_start":"2018-02-26","value":1.3626,"obs_status":null},{"geo":"FRA","period":"2018-02-19","period_start":"2018-02-19","value":1.3667,"obs_status":null},{"geo":"FRA","period":"2018-02-12","period_start":"2018-02-12","value":1.3885,"obs_status":null},{"geo":"FRA","period":"2018-02-05","period_start":"2018-02-05","value":1.3945,"obs_status":null},{"geo":"FRA","period":"2018-01-29","period_start":"2018-01-29","value":1.3949,"obs_status":null},{"geo":"FRA","period":"2018-01-22","period_start":"2018-01-22","value":1.3981,"obs_status":null},{"geo":"FRA","period":"2018-01-15","period_start":"2018-01-15","value":1.398,"obs_status":null},{"geo":"FRA","period":"2018-01-08","period_start":"2018-01-08","value":1.3935,"obs_status":null},{"geo":"FRA","period":"2018-01-01","period_start":"2018-01-01","value":1.2866,"obs_status":null},{"geo":"FRA","period":"2017-12-18","period_start":"2017-12-18","value":1.2785,"obs_status":null},{"geo":"FRA","period":"2017-12-11","period_start":"2017-12-11","value":1.2717,"obs_status":null},{"geo":"FRA","period":"2017-12-04","period_start":"2017-12-04","value":1.277,"obs_status":null},{"geo":"FRA","period":"2017-11-27","period_start":"2017-11-27","value":1.2768,"obs_status":null},{"geo":"FRA","period":"2017-11-20","period_start":"2017-11-20","value":1.2781,"obs_status":null},{"geo":"FRA","period":"2017-11-13","period_start":"2017-11-13","value":1.2737,"obs_status":null},{"geo":"FRA","period":"2017-11-06","period_start":"2017-11-06","value":1.2571,"obs_status":null},{"geo":"FRA","period":"2017-10-30","period_start":"2017-10-30","value":1.2413,"obs_status":null},{"geo":"FRA","period":"2017-10-23","period_start":"2017-10-23","value":1.2348,"obs_status":null},{"geo":"FRA","period":"2017-10-16","period_start":"2017-10-16","value":1.2393,"obs_status":null},{"geo":"FRA","period":"2017-10-09","period_start":"2017-10-09","value":1.2463,"obs_status":null},{"geo":"FRA","period":"2017-10-02","period_start":"2017-10-02","value":1.2501,"obs_status":null},{"geo":"FRA","period":"2017-09-25","period_start":"2017-09-25","value":1.231,"obs_status":null},{"geo":"FRA","period":"2017-09-18","period_start":"2017-09-18","value":1.2204,"obs_status":null},{"geo":"FRA","period":"2017-09-11","period_start":"2017-09-11","value":1.2154,"obs_status":null},{"geo":"FRA","period":"2017-09-04","period_start":"2017-09-04","value":1.1893,"obs_status":null},{"geo":"FRA","period":"2017-08-28","period_start":"2017-08-28","value":1.1938,"obs_status":null},{"geo":"FRA","period":"2017-08-21","period_start":"2017-08-21","value":1.1975,"obs_status":null},{"geo":"FRA","period":"2017-08-14","period_start":"2017-08-14","value":1.1994,"obs_status":null},{"geo":"FRA","period":"2017-08-07","period_start":"2017-08-07","value":1.1992,"obs_status":null},{"geo":"FRA","period":"2017-07-31","period_start":"2017-07-31","value":1.1739,"obs_status":null},{"geo":"FRA","period":"2017-07-24","period_start":"2017-07-24","value":1.1808,"obs_status":null},{"geo":"FRA","period":"2017-07-17","period_start":"2017-07-17","value":1.1735,"obs_status":null},{"geo":"FRA","period":"2017-07-10","period_start":"2017-07-10","value":1.1703,"obs_status":null},{"geo":"FRA","period":"2017-07-03","period_start":"2017-07-03","value":1.1604,"obs_status":null},{"geo":"FRA","period":"2017-06-26","period_start":"2017-06-26","value":1.1642,"obs_status":null},{"geo":"FRA","period":"2017-06-19","period_start":"2017-06-19","value":1.1754,"obs_status":null},{"geo":"FRA","period":"2017-06-12","period_start":"2017-06-12","value":1.1916,"obs_status":null},{"geo":"FRA","period":"2017-06-05","period_start":"2017-06-05","value":1.2096,"obs_status":null},{"geo":"FRA","period":"2017-05-29","period_start":"2017-05-29","value":1.2125,"obs_status":null},{"geo":"FRA","period":"2017-05-22","period_start":"2017-05-22","value":1.2072,"obs_status":null},{"geo":"FRA","period":"2017-05-15","period_start":"2017-05-15","value":1.2042,"obs_status":null},{"geo":"FRA","period":"2017-05-08","period_start":"2017-05-08","value":1.2157,"obs_status":null},{"geo":"FRA","period":"2017-05-01","period_start":"2017-05-01","value":1.2378,"obs_status":null},{"geo":"FRA","period":"2017-04-24","period_start":"2017-04-24","value":1.2548,"obs_status":null},{"geo":"FRA","period":"2017-04-10","period_start":"2017-04-10","value":1.2371,"obs_status":null},{"geo":"FRA","period":"2017-04-03","period_start":"2017-04-03","value":1.2208,"obs_status":null},{"geo":"FRA","period":"2017-03-27","period_start":"2017-03-27","value":1.2254,"obs_status":null},{"geo":"FRA","period":"2017-03-20","period_start":"2017-03-20","value":1.2388,"obs_status":null},{"geo":"FRA","period":"2017-03-13","period_start":"2017-03-13","value":1.2598,"obs_status":null},{"geo":"FRA","period":"2017-03-06","period_start":"2017-03-06","value":1.267,"obs_status":null},{"geo":"FRA","period":"2017-02-27","period_start":"2017-02-27","value":1.2682,"obs_status":null},{"geo":"FRA","period":"2017-02-20","period_start":"2017-02-20","value":1.2671,"obs_status":null},{"geo":"FRA","period":"2017-02-13","period_start":"2017-02-13","value":1.2647,"obs_status":null},{"geo":"FRA","period":"2017-02-06","period_start":"2017-02-06","value":1.2625,"obs_status":null},{"geo":"FRA","period":"2017-01-30","period_start":"2017-01-30","value":1.2618,"obs_status":null},{"geo":"FRA","period":"2017-01-23","period_start":"2017-01-23","value":1.2632,"obs_status":null},{"geo":"FRA","period":"2017-01-16","period_start":"2017-01-16","value":1.2676,"obs_status":null},{"geo":"FRA","period":"2017-01-09","period_start":"2017-01-09","value":1.2733,"obs_status":null},{"geo":"FRA","period":"2017-01-02","period_start":"2017-01-02","value":1.2222,"obs_status":null},{"geo":"FRA","period":"2016-12-19","period_start":"2016-12-19","value":1.1991,"obs_status":null},{"geo":"FRA","period":"2016-12-12","period_start":"2016-12-12","value":1.1825,"obs_status":null},{"geo":"FRA","period":"2016-12-05","period_start":"2016-12-05","value":1.1584,"obs_status":null},{"geo":"FRA","period":"2016-11-28","period_start":"2016-11-28","value":1.1538,"obs_status":null},{"geo":"FRA","period":"2016-11-21","period_start":"2016-11-21","value":1.1354,"obs_status":null},{"geo":"FRA","period":"2016-11-14","period_start":"2016-11-14","value":1.1354,"obs_status":null},{"geo":"FRA","period":"2016-11-07","period_start":"2016-11-07","value":1.1572,"obs_status":null},{"geo":"FRA","period":"2016-10-31","period_start":"2016-10-31","value":1.1682,"obs_status":null},{"geo":"FRA","period":"2016-10-24","period_start":"2016-10-24","value":1.1653,"obs_status":null},{"geo":"FRA","period":"2016-10-17","period_start":"2016-10-17","value":1.1607,"obs_status":null},{"geo":"FRA","period":"2016-10-10","period_start":"2016-10-10","value":1.1403,"obs_status":null},{"geo":"FRA","period":"2016-10-03","period_start":"2016-10-03","value":1.1144,"obs_status":null},{"geo":"FRA","period":"2016-09-26","period_start":"2016-09-26","value":1.1071,"obs_status":null},{"geo":"FRA","period":"2016-09-19","period_start":"2016-09-19","value":1.1113,"obs_status":null},{"geo":"FRA","period":"2016-09-12","period_start":"2016-09-12","value":1.1103,"obs_status":null},{"geo":"FRA","period":"2016-09-05","period_start":"2016-09-05","value":1.1135,"obs_status":null},{"geo":"FRA","period":"2016-08-29","period_start":"2016-08-29","value":1.1233,"obs_status":null},{"geo":"FRA","period":"2016-08-22","period_start":"2016-08-22","value":1.1101,"obs_status":null},{"geo":"FRA","period":"2016-08-15","period_start":"2016-08-15","value":1.0887,"obs_status":null},{"geo":"FRA","period":"2016-08-08","period_start":"2016-08-08","value":1.0801,"obs_status":null},{"geo":"FRA","period":"2016-08-01","period_start":"2016-08-01","value":1.095,"obs_status":null},{"geo":"FRA","period":"2016-07-25","period_start":"2016-07-25","value":1.1139,"obs_status":null},{"geo":"FRA","period":"2016-07-18","period_start":"2016-07-18","value":1.1227,"obs_status":null},{"geo":"FRA","period":"2016-07-11","period_start":"2016-07-11","value":1.1275,"obs_status":null},{"geo":"FRA","period":"2016-07-04","period_start":"2016-07-04","value":1.1407,"obs_status":null},{"geo":"FRA","period":"2016-06-27","period_start":"2016-06-27","value":1.1433,"obs_status":null},{"geo":"FRA","period":"2016-06-20","period_start":"2016-06-20","value":1.1508,"obs_status":null},{"geo":"FRA","period":"2016-06-13","period_start":"2016-06-13","value":1.161,"obs_status":null},{"geo":"FRA","period":"2016-06-06","period_start":"2016-06-06","value":1.1746,"obs_status":null},{"geo":"FRA","period":"2016-05-30","period_start":"2016-05-30","value":1.174,"obs_status":null},{"geo":"FRA","period":"2016-05-23","period_start":"2016-05-23","value":1.1273,"obs_status":null},{"geo":"FRA","period":"2016-05-16","period_start":"2016-05-16","value":1.094,"obs_status":null},{"geo":"FRA","period":"2016-05-09","period_start":"2016-05-09","value":1.0945,"obs_status":null},{"geo":"FRA","period":"2016-05-02","period_start":"2016-05-02","value":1.0888,"obs_status":null},{"geo":"FRA","period":"2016-04-25","period_start":"2016-04-25","value":1.0715,"obs_status":null},{"geo":"FRA","period":"2016-04-18","period_start":"2016-04-18","value":1.0598,"obs_status":null},{"geo":"FRA","period":"2016-04-11","period_start":"2016-04-11","value":1.0437,"obs_status":null},{"geo":"FRA","period":"2016-04-04","period_start":"2016-04-04","value":1.0648,"obs_status":null},{"geo":"FRA","period":"2016-03-21","period_start":"2016-03-21","value":1.0674,"obs_status":null},{"geo":"FRA","period":"2016-03-14","period_start":"2016-03-14","value":1.0647,"obs_status":null},{"geo":"FRA","period":"2016-03-07","period_start":"2016-03-07","value":1.0353,"obs_status":null},{"geo":"FRA","period":"2016-02-29","period_start":"2016-02-29","value":1.0209,"obs_status":null},{"geo":"FRA","period":"2016-02-22","period_start":"2016-02-22","value":1.0161,"obs_status":null},{"geo":"FRA","period":"2016-02-15","period_start":"2016-02-15","value":1.0105,"obs_status":null},{"geo":"FRA","period":"2016-02-08","period_start":"2016-02-08","value":1.0172,"obs_status":null},{"geo":"FRA","period":"2016-02-01","period_start":"2016-02-01","value":1.0021,"obs_status":null},{"geo":"FRA","period":"2016-01-25","period_start":"2016-01-25","value":0.9997,"obs_status":null},{"geo":"FRA","period":"2016-01-18","period_start":"2016-01-18","value":1.0244,"obs_status":null},{"geo":"FRA","period":"2016-01-11","period_start":"2016-01-11","value":1.0454,"obs_status":null},{"geo":"FRA","period":"2016-01-04","period_start":"2016-01-04","value":1.0214,"obs_status":null},{"geo":"FRA","period":"2015-12-14","period_start":"2015-12-14","value":1.0477,"obs_status":null},{"geo":"FRA","period":"2015-12-07","period_start":"2015-12-07","value":1.0822,"obs_status":null},{"geo":"FRA","period":"2015-11-30","period_start":"2015-11-30","value":1.0927,"obs_status":null},{"geo":"FRA","period":"2015-11-23","period_start":"2015-11-23","value":1.095,"obs_status":null},{"geo":"FRA","period":"2015-11-16","period_start":"2015-11-16","value":1.1085,"obs_status":null},{"geo":"FRA","period":"2015-11-09","period_start":"2015-11-09","value":1.1045,"obs_status":null},{"geo":"FRA","period":"2015-11-02","period_start":"2015-11-02","value":1.0907,"obs_status":null},{"geo":"FRA","period":"2015-10-26","period_start":"2015-10-26","value":1.0904,"obs_status":null},{"geo":"FRA","period":"2015-10-19","period_start":"2015-10-19","value":1.1052,"obs_status":null},{"geo":"FRA","period":"2015-10-12","period_start":"2015-10-12","value":1.1134,"obs_status":null},{"geo":"FRA","period":"2015-10-05","period_start":"2015-10-05","value":1.1055,"obs_status":null},{"geo":"FRA","period":"2015-09-28","period_start":"2015-09-28","value":1.1044,"obs_status":null},{"geo":"FRA","period":"2015-09-21","period_start":"2015-09-21","value":1.1055,"obs_status":null},{"geo":"FRA","period":"2015-09-14","period_start":"2015-09-14","value":1.1149,"obs_status":null},{"geo":"FRA","period":"2015-09-07","period_start":"2015-09-07","value":1.0954,"obs_status":null},{"geo":"FRA","period":"2015-08-31","period_start":"2015-08-31","value":1.0868,"obs_status":null},{"geo":"FRA","period":"2015-08-24","period_start":"2015-08-24","value":1.1184,"obs_status":null},{"geo":"FRA","period":"2015-08-17","period_start":"2015-08-17","value":1.1275,"obs_status":null},{"geo":"FRA","period":"2015-08-10","period_start":"2015-08-10","value":1.1375,"obs_status":null},{"geo":"FRA","period":"2015-08-03","period_start":"2015-08-03","value":1.1419,"obs_status":null},{"geo":"FRA","period":"2015-07-27","period_start":"2015-07-27","value":1.1678,"obs_status":null},{"geo":"FRA","period":"2015-07-20","period_start":"2015-07-20","value":1.1755,"obs_status":null},{"geo":"FRA","period":"2015-07-13","period_start":"2015-07-13","value":1.1857,"obs_status":null},{"geo":"FRA","period":"2015-07-06","period_start":"2015-07-06","value":1.1923,"obs_status":null},{"geo":"FRA","period":"2015-06-29","period_start":"2015-06-29","value":1.2045,"obs_status":null},{"geo":"FRA","period":"2015-06-22","period_start":"2015-06-22","value":1.2107,"obs_status":null},{"geo":"FRA","period":"2015-06-15","period_start":"2015-06-15","value":1.2147,"obs_status":null},{"geo":"FRA","period":"2015-06-08","period_start":"2015-06-08","value":1.2289,"obs_status":null},{"geo":"FRA","period":"2015-06-01","period_start":"2015-06-01","value":1.2332,"obs_status":null},{"geo":"FRA","period":"2015-05-25","period_start":"2015-05-25","value":1.2317,"obs_status":null},{"geo":"FRA","period":"2015-05-18","period_start":"2015-05-18","value":1.2341,"obs_status":null},{"geo":"FRA","period":"2015-05-11","period_start":"2015-05-11","value":1.239,"obs_status":null},{"geo":"FRA","period":"2015-05-04","period_start":"2015-05-04","value":1.2323,"obs_status":null},{"geo":"FRA","period":"2015-04-27","period_start":"2015-04-27","value":1.2247,"obs_status":null},{"geo":"FRA","period":"2015-04-20","period_start":"2015-04-20","value":1.2121,"obs_status":null},{"geo":"FRA","period":"2015-04-13","period_start":"2015-04-13","value":1.1862,"obs_status":null},{"geo":"FRA","period":"2015-03-30","period_start":"2015-03-30","value":1.1902,"obs_status":null},{"geo":"FRA","period":"2015-03-23","period_start":"2015-03-23","value":1.201,"obs_status":null},{"geo":"FRA","period":"2015-03-16","period_start":"2015-03-16","value":1.2191,"obs_status":null},{"geo":"FRA","period":"2015-03-09","period_start":"2015-03-09","value":1.2174,"obs_status":null},{"geo":"FRA","period":"2015-03-02","period_start":"2015-03-02","value":1.2096,"obs_status":null},{"geo":"FRA","period":"2015-02-23","period_start":"2015-02-23","value":1.2044,"obs_status":null},{"geo":"FRA","period":"2015-02-16","period_start":"2015-02-16","value":1.1815,"obs_status":null},{"geo":"FRA","period":"2015-02-09","period_start":"2015-02-09","value":1.1504,"obs_status":null},{"geo":"FRA","period":"2015-02-02","period_start":"2015-02-02","value":1.1164,"obs_status":null},{"geo":"FRA","period":"2015-01-26","period_start":"2015-01-26","value":1.1048,"obs_status":null},{"geo":"FRA","period":"2015-01-19","period_start":"2015-01-19","value":1.1042,"obs_status":null},{"geo":"FRA","period":"2015-01-12","period_start":"2015-01-12","value":1.1268,"obs_status":null},{"geo":"FRA","period":"2015-01-05","period_start":"2015-01-05","value":1.1222,"obs_status":null},{"geo":"FRA","period":"2014-12-15","period_start":"2014-12-15","value":1.1497,"obs_status":null},{"geo":"FRA","period":"2014-12-08","period_start":"2014-12-08","value":1.1792,"obs_status":null},{"geo":"FRA","period":"2014-12-01","period_start":"2014-12-01","value":1.2136,"obs_status":null},{"geo":"FRA","period":"2014-11-24","period_start":"2014-11-24","value":1.2237,"obs_status":null},{"geo":"FRA","period":"2014-11-17","period_start":"2014-11-17","value":1.2462,"obs_status":null},{"geo":"FRA","period":"2014-11-10","period_start":"2014-11-10","value":1.2425,"obs_status":null},{"geo":"FRA","period":"2014-11-03","period_start":"2014-11-03","value":1.2367,"obs_status":null},{"geo":"FRA","period":"2014-10-27","period_start":"2014-10-27","value":1.2377,"obs_status":null},{"geo":"FRA","period":"2014-10-20","period_start":"2014-10-20","value":1.2545,"obs_status":null},{"geo":"FRA","period":"2014-10-13","period_start":"2014-10-13","value":1.2776,"obs_status":null},{"geo":"FRA","period":"2014-10-06","period_start":"2014-10-06","value":1.2886,"obs_status":null},{"geo":"FRA","period":"2014-09-29","period_start":"2014-09-29","value":1.2868,"obs_status":null},{"geo":"FRA","period":"2014-09-22","period_start":"2014-09-22","value":1.2936,"obs_status":null},{"geo":"FRA","period":"2014-09-15","period_start":"2014-09-15","value":1.2994,"obs_status":null},{"geo":"FRA","period":"2014-09-08","period_start":"2014-09-08","value":1.2881,"obs_status":null},{"geo":"FRA","period":"2014-09-01","period_start":"2014-09-01","value":1.299,"obs_status":null},{"geo":"FRA","period":"2014-08-25","period_start":"2014-08-25","value":1.2966,"obs_status":null},{"geo":"FRA","period":"2014-08-18","period_start":"2014-08-18","value":1.3025,"obs_status":null},{"geo":"FRA","period":"2014-08-11","period_start":"2014-08-11","value":1.3022,"obs_status":null},{"geo":"FRA","period":"2014-08-04","period_start":"2014-08-04","value":1.2953,"obs_status":null},{"geo":"FRA","period":"2014-07-28","period_start":"2014-07-28","value":1.3002,"obs_status":null},{"geo":"FRA","period":"2014-07-21","period_start":"2014-07-21","value":1.2995,"obs_status":null},{"geo":"FRA","period":"2014-07-14","period_start":"2014-07-14","value":1.2976,"obs_status":null},{"geo":"FRA","period":"2014-07-07","period_start":"2014-07-07","value":1.3173,"obs_status":null},{"geo":"FRA","period":"2014-06-30","period_start":"2014-06-30","value":1.3255,"obs_status":null},{"geo":"FRA","period":"2014-06-23","period_start":"2014-06-23","value":1.3174,"obs_status":null},{"geo":"FRA","period":"2014-06-16","period_start":"2014-06-16","value":1.2984,"obs_status":null},{"geo":"FRA","period":"2014-06-09","period_start":"2014-06-09","value":1.2981,"obs_status":null},{"geo":"FRA","period":"2014-06-02","period_start":"2014-06-02","value":1.3086,"obs_status":null},{"geo":"FRA","period":"2014-05-26","period_start":"2014-05-26","value":1.3089,"obs_status":null},{"geo":"FRA","period":"2014-05-19","period_start":"2014-05-19","value":1.3044,"obs_status":null},{"geo":"FRA","period":"2014-05-12","period_start":"2014-05-12","value":1.3016,"obs_status":null},{"geo":"FRA","period":"2014-05-05","period_start":"2014-05-05","value":1.3118,"obs_status":null},{"geo":"FRA","period":"2014-04-28","period_start":"2014-04-28","value":1.3125,"obs_status":null},{"geo":"FRA","period":"2014-04-14","period_start":"2014-04-14","value":1.3062,"obs_status":null},{"geo":"FRA","period":"2014-04-07","period_start":"2014-04-07","value":1.3072,"obs_status":null},{"geo":"FRA","period":"2014-03-31","period_start":"2014-03-31","value":1.3047,"obs_status":null},{"geo":"FRA","period":"2014-03-24","period_start":"2014-03-24","value":1.3004,"obs_status":null},{"geo":"FRA","period":"2014-03-17","period_start":"2014-03-17","value":1.3129,"obs_status":null},{"geo":"FRA","period":"2014-03-10","period_start":"2014-03-10","value":1.3265,"obs_status":null},{"geo":"FRA","period":"2014-03-03","period_start":"2014-03-03","value":1.3317,"obs_status":null},{"geo":"FRA","period":"2014-02-24","period_start":"2014-02-24","value":1.3308,"obs_status":null},{"geo":"FRA","period":"2014-02-17","period_start":"2014-02-17","value":1.3294,"obs_status":null},{"geo":"FRA","period":"2014-02-10","period_start":"2014-02-10","value":1.3266,"obs_status":null},{"geo":"FRA","period":"2014-02-03","period_start":"2014-02-03","value":1.326,"obs_status":null},{"geo":"FRA","period":"2014-01-27","period_start":"2014-01-27","value":1.3238,"obs_status":null},{"geo":"FRA","period":"2014-01-20","period_start":"2014-01-20","value":1.3228,"obs_status":null},{"geo":"FRA","period":"2014-01-13","period_start":"2014-01-13","value":1.3303,"obs_status":null},{"geo":"FRA","period":"2014-01-06","period_start":"2014-01-06","value":1.3389,"obs_status":null},{"geo":"FRA","period":"2013-12-16","period_start":"2013-12-16","value":1.3291,"obs_status":null},{"geo":"FRA","period":"2013-12-09","period_start":"2013-12-09","value":1.3368,"obs_status":null},{"geo":"FRA","period":"2013-12-02","period_start":"2013-12-02","value":1.3327,"obs_status":null},{"geo":"FRA","period":"2013-11-25","period_start":"2013-11-25","value":1.3163,"obs_status":null},{"geo":"FRA","period":"2013-11-18","period_start":"2013-11-18","value":1.3107,"obs_status":null},{"geo":"FRA","period":"2013-11-11","period_start":"2013-11-11","value":1.3133,"obs_status":null},{"geo":"FRA","period":"2013-11-04","period_start":"2013-11-04","value":1.3112,"obs_status":null},{"geo":"FRA","period":"2013-10-28","period_start":"2013-10-28","value":1.3233,"obs_status":null},{"geo":"FRA","period":"2013-10-21","period_start":"2013-10-21","value":1.3331,"obs_status":null},{"geo":"FRA","period":"2013-10-14","period_start":"2013-10-14","value":1.3287,"obs_status":null},{"geo":"FRA","period":"2013-10-07","period_start":"2013-10-07","value":1.3297,"obs_status":null},{"geo":"FRA","period":"2013-09-30","period_start":"2013-09-30","value":1.3415,"obs_status":null},{"geo":"FRA","period":"2013-09-23","period_start":"2013-09-23","value":1.3625,"obs_status":null},{"geo":"FRA","period":"2013-09-16","period_start":"2013-09-16","value":1.3761,"obs_status":null},{"geo":"FRA","period":"2013-09-09","period_start":"2013-09-09","value":1.376,"obs_status":null},{"geo":"FRA","period":"2013-09-02","period_start":"2013-09-02","value":1.3706,"obs_status":null},{"geo":"FRA","period":"2013-08-26","period_start":"2013-08-26","value":1.3552,"obs_status":null},{"geo":"FRA","period":"2013-08-19","period_start":"2013-08-19","value":1.3451,"obs_status":null},{"geo":"FRA","period":"2013-08-12","period_start":"2013-08-12","value":1.3472,"obs_status":null},{"geo":"FRA","period":"2013-08-05","period_start":"2013-08-05","value":1.3431,"obs_status":null},{"geo":"FRA","period":"2013-07-29","period_start":"2013-07-29","value":1.3344,"obs_status":null},{"geo":"FRA","period":"2013-07-22","period_start":"2013-07-22","value":1.3539,"obs_status":null},{"geo":"FRA","period":"2013-07-15","period_start":"2013-07-15","value":1.3459,"obs_status":null},{"geo":"FRA","period":"2013-07-08","period_start":"2013-07-08","value":1.3333,"obs_status":null},{"geo":"FRA","period":"2013-07-01","period_start":"2013-07-01","value":1.3226,"obs_status":null},{"geo":"FRA","period":"2013-06-24","period_start":"2013-06-24","value":1.3285,"obs_status":null},{"geo":"FRA","period":"2013-06-17","period_start":"2013-06-17","value":1.3199,"obs_status":null},{"geo":"FRA","period":"2013-06-10","period_start":"2013-06-10","value":1.3249,"obs_status":null},{"geo":"FRA","period":"2013-06-03","period_start":"2013-06-03","value":1.3347,"obs_status":null},{"geo":"FRA","period":"2013-05-27","period_start":"2013-05-27","value":1.3375,"obs_status":null},{"geo":"FRA","period":"2013-05-20","period_start":"2013-05-20","value":1.3267,"obs_status":null},{"geo":"FRA","period":"2013-05-13","period_start":"2013-05-13","value":1.3203,"obs_status":null},{"geo":"FRA","period":"2013-05-06","period_start":"2013-05-06","value":1.3163,"obs_status":null},{"geo":"FRA","period":"2013-04-29","period_start":"2013-04-29","value":1.3174,"obs_status":null},{"geo":"FRA","period":"2013-04-22","period_start":"2013-04-22","value":1.3209,"obs_status":null},{"geo":"FRA","period":"2013-04-15","period_start":"2013-04-15","value":1.3593,"obs_status":null},{"geo":"FRA","period":"2013-04-08","period_start":"2013-04-08","value":1.387,"obs_status":null},{"geo":"FRA","period":"2013-04-01","period_start":"2013-04-01","value":1.3788,"obs_status":null},{"geo":"FRA","period":"2013-03-25","period_start":"2013-03-25","value":1.3802,"obs_status":null},{"geo":"FRA","period":"2013-03-18","period_start":"2013-03-18","value":1.3872,"obs_status":null},{"geo":"FRA","period":"2013-03-11","period_start":"2013-03-11","value":1.3948,"obs_status":null},{"geo":"FRA","period":"2013-03-04","period_start":"2013-03-04","value":1.4078,"obs_status":null},{"geo":"FRA","period":"2013-02-25","period_start":"2013-02-25","value":1.4166,"obs_status":null},{"geo":"FRA","period":"2013-02-18","period_start":"2013-02-18","value":1.4151,"obs_status":null},{"geo":"FRA","period":"2013-02-11","period_start":"2013-02-11","value":1.4004,"obs_status":null},{"geo":"FRA","period":"2013-02-04","period_start":"2013-02-04","value":1.3908,"obs_status":null},{"geo":"FRA","period":"2013-01-28","period_start":"2013-01-28","value":1.3885,"obs_status":null},{"geo":"FRA","period":"2013-01-21","period_start":"2013-01-21","value":1.3824,"obs_status":null},{"geo":"FRA","period":"2013-01-14","period_start":"2013-01-14","value":1.3806,"obs_status":null},{"geo":"FRA","period":"2013-01-07","period_start":"2013-01-07","value":1.3629,"obs_status":null},{"geo":"FRA","period":"2012-12-17","period_start":"2012-12-17","value":1.3509,"obs_status":null},{"geo":"FRA","period":"2012-12-10","period_start":"2012-12-10","value":1.3608,"obs_status":null},{"geo":"FRA","period":"2012-12-03","period_start":"2012-12-03","value":1.3653,"obs_status":null},{"geo":"FRA","period":"2012-11-26","period_start":"2012-11-26","value":1.3716,"obs_status":null},{"geo":"FRA","period":"2012-11-19","period_start":"2012-11-19","value":1.3636,"obs_status":null},{"geo":"FRA","period":"2012-11-12","period_start":"2012-11-12","value":1.3658,"obs_status":null},{"geo":"FRA","period":"2012-11-05","period_start":"2012-11-05","value":1.3724,"obs_status":null},{"geo":"FRA","period":"2012-10-29","period_start":"2012-10-29","value":1.3776,"obs_status":null},{"geo":"FRA","period":"2012-10-22","period_start":"2012-10-22","value":1.3959,"obs_status":null},{"geo":"FRA","period":"2012-10-15","period_start":"2012-10-15","value":1.4032,"obs_status":null},{"geo":"FRA","period":"2012-10-08","period_start":"2012-10-08","value":1.388,"obs_status":null},{"geo":"FRA","period":"2012-10-01","period_start":"2012-10-01","value":1.3708,"obs_status":null},{"geo":"FRA","period":"2012-09-24","period_start":"2012-09-24","value":1.3693,"obs_status":null},{"geo":"FRA","period":"2012-09-17","period_start":"2012-09-17","value":1.3996,"obs_status":null},{"geo":"FRA","period":"2012-09-10","period_start":"2012-09-10","value":1.4036,"obs_status":null},{"geo":"FRA","period":"2012-09-03","period_start":"2012-09-03","value":1.3973,"obs_status":null},{"geo":"FRA","period":"2012-08-27","period_start":"2012-08-27","value":1.4592,"obs_status":null},{"geo":"FRA","period":"2012-08-20","period_start":"2012-08-20","value":1.449,"obs_status":null},{"geo":"FRA","period":"2012-08-13","period_start":"2012-08-13","value":1.4246,"obs_status":null},{"geo":"FRA","period":"2012-08-06","period_start":"2012-08-06","value":1.406,"obs_status":null},{"geo":"FRA","period":"2012-07-30","period_start":"2012-07-30","value":1.3962,"obs_status":null},{"geo":"FRA","period":"2012-07-23","period_start":"2012-07-23","value":1.4,"obs_status":null},{"geo":"FRA","period":"2012-07-16","period_start":"2012-07-16","value":1.3709,"obs_status":null},{"geo":"FRA","period":"2012-07-09","period_start":"2012-07-09","value":1.3449,"obs_status":null},{"geo":"FRA","period":"2012-07-02","period_start":"2012-07-02","value":1.3167,"obs_status":null},{"geo":"FRA","period":"2012-06-25","period_start":"2012-06-25","value":1.3285,"obs_status":null},{"geo":"FRA","period":"2012-06-18","period_start":"2012-06-18","value":1.3381,"obs_status":null},{"geo":"FRA","period":"2012-06-11","period_start":"2012-06-11","value":1.349,"obs_status":null},{"geo":"FRA","period":"2012-06-04","period_start":"2012-06-04","value":1.3778,"obs_status":null},{"geo":"FRA","period":"2012-05-28","period_start":"2012-05-28","value":1.3775,"obs_status":null},{"geo":"FRA","period":"2012-05-21","period_start":"2012-05-21","value":1.3925,"obs_status":null},{"geo":"FRA","period":"2012-05-14","period_start":"2012-05-14","value":1.4023,"obs_status":null},{"geo":"FRA","period":"2012-05-07","period_start":"2012-05-07","value":1.4252,"obs_status":null},{"geo":"FRA","period":"2012-04-30","period_start":"2012-04-30","value":1.4264,"obs_status":null},{"geo":"FRA","period":"2012-04-23","period_start":"2012-04-23","value":1.4295,"obs_status":null},{"geo":"FRA","period":"2012-04-16","period_start":"2012-04-16","value":1.4362,"obs_status":null},{"geo":"FRA","period":"2012-04-02","period_start":"2012-04-02","value":1.4429,"obs_status":null},{"geo":"FRA","period":"2012-03-26","period_start":"2012-03-26","value":1.456,"obs_status":null},{"geo":"FRA","period":"2012-03-19","period_start":"2012-03-19","value":1.4584,"obs_status":null},{"geo":"FRA","period":"2012-03-12","period_start":"2012-03-12","value":1.4378,"obs_status":null},{"geo":"FRA","period":"2012-03-05","period_start":"2012-03-05","value":1.4314,"obs_status":null},{"geo":"FRA","period":"2012-02-27","period_start":"2012-02-27","value":1.4408,"obs_status":null},{"geo":"FRA","period":"2012-02-20","period_start":"2012-02-20","value":1.4223,"obs_status":null},{"geo":"FRA","period":"2012-02-13","period_start":"2012-02-13","value":1.418,"obs_status":null},{"geo":"FRA","period":"2012-02-06","period_start":"2012-02-06","value":1.396,"obs_status":null},{"geo":"FRA","period":"2012-01-30","period_start":"2012-01-30","value":1.3966,"obs_status":null},{"geo":"FRA","period":"2012-01-23","period_start":"2012-01-23","value":1.4182,"obs_status":null},{"geo":"FRA","period":"2012-01-16","period_start":"2012-01-16","value":1.424,"obs_status":null},{"geo":"FRA","period":"2012-01-09","period_start":"2012-01-09","value":1.3983,"obs_status":null},{"geo":"FRA","period":"2011-12-19","period_start":"2011-12-19","value":1.3683,"obs_status":null},{"geo":"FRA","period":"2011-12-12","period_start":"2011-12-12","value":1.3742,"obs_status":null},{"geo":"FRA","period":"2011-12-05","period_start":"2011-12-05","value":1.379,"obs_status":null},{"geo":"FRA","period":"2011-11-28","period_start":"2011-11-28","value":1.376,"obs_status":null},{"geo":"FRA","period":"2011-11-21","period_start":"2011-11-21","value":1.395,"obs_status":null},{"geo":"FRA","period":"2011-11-14","period_start":"2011-11-14","value":1.377,"obs_status":null},{"geo":"FRA","period":"2011-11-07","period_start":"2011-11-07","value":1.3654,"obs_status":null},{"geo":"FRA","period":"2011-10-31","period_start":"2011-10-31","value":1.3609,"obs_status":null},{"geo":"FRA","period":"2011-10-24","period_start":"2011-10-24","value":1.3588,"obs_status":null},{"geo":"FRA","period":"2011-10-17","period_start":"2011-10-17","value":1.3397,"obs_status":null},{"geo":"FRA","period":"2011-10-10","period_start":"2011-10-10","value":1.3294,"obs_status":null},{"geo":"FRA","period":"2011-10-03","period_start":"2011-10-03","value":1.3326,"obs_status":null},{"geo":"FRA","period":"2011-09-26","period_start":"2011-09-26","value":1.3405,"obs_status":null},{"geo":"FRA","period":"2011-09-19","period_start":"2011-09-19","value":1.3392,"obs_status":null},{"geo":"FRA","period":"2011-09-12","period_start":"2011-09-12","value":1.3315,"obs_status":null},{"geo":"FRA","period":"2011-09-05","period_start":"2011-09-05","value":1.3197,"obs_status":null},{"geo":"FRA","period":"2011-08-29","period_start":"2011-08-29","value":1.3018,"obs_status":null},{"geo":"FRA","period":"2011-08-22","period_start":"2011-08-22","value":1.3027,"obs_status":null},{"geo":"FRA","period":"2011-08-08","period_start":"2011-08-08","value":1.3357,"obs_status":null},{"geo":"FRA","period":"2011-08-01","period_start":"2011-08-01","value":1.3372,"obs_status":null},{"geo":"FRA","period":"2011-07-25","period_start":"2011-07-25","value":1.3475,"obs_status":null},{"geo":"FRA","period":"2011-07-18","period_start":"2011-07-18","value":1.3357,"obs_status":null},{"geo":"FRA","period":"2011-07-11","period_start":"2011-07-11","value":1.3061,"obs_status":null},{"geo":"FRA","period":"2011-07-04","period_start":"2011-07-04","value":1.2854,"obs_status":null},{"geo":"FRA","period":"2011-06-27","period_start":"2011-06-27","value":1.3088,"obs_status":null},{"geo":"FRA","period":"2011-06-20","period_start":"2011-06-20","value":1.3335,"obs_status":null},{"geo":"FRA","period":"2011-06-13","period_start":"2011-06-13","value":1.3184,"obs_status":null},{"geo":"FRA","period":"2011-06-06","period_start":"2011-06-06","value":1.3158,"obs_status":null},{"geo":"FRA","period":"2011-05-30","period_start":"2011-05-30","value":1.3146,"obs_status":null},{"geo":"FRA","period":"2011-05-23","period_start":"2011-05-23","value":1.3087,"obs_status":null},{"geo":"FRA","period":"2011-05-16","period_start":"2011-05-16","value":1.3181,"obs_status":null},{"geo":"FRA","period":"2011-05-09","period_start":"2011-05-09","value":1.3453,"obs_status":null},{"geo":"FRA","period":"2011-05-02","period_start":"2011-05-02","value":1.3596,"obs_status":null},{"geo":"FRA","period":"2011-04-18","period_start":"2011-04-18","value":1.3719,"obs_status":null},{"geo":"FRA","period":"2011-04-11","period_start":"2011-04-11","value":1.3698,"obs_status":null},{"geo":"FRA","period":"2011-04-04","period_start":"2011-04-04","value":1.3609,"obs_status":null},{"geo":"FRA","period":"2011-03-28","period_start":"2011-03-28","value":1.3606,"obs_status":null},{"geo":"FRA","period":"2011-03-21","period_start":"2011-03-21","value":1.3594,"obs_status":null},{"geo":"FRA","period":"2011-03-14","period_start":"2011-03-14","value":1.3702,"obs_status":null},{"geo":"FRA","period":"2011-03-07","period_start":"2011-03-07","value":1.3513,"obs_status":null},{"geo":"FRA","period":"2011-02-28","period_start":"2011-02-28","value":1.3287,"obs_status":null},{"geo":"FRA","period":"2011-02-21","period_start":"2011-02-21","value":1.3089,"obs_status":null},{"geo":"FRA","period":"2011-02-14","period_start":"2011-02-14","value":1.2999,"obs_status":null},{"geo":"FRA","period":"2011-02-07","period_start":"2011-02-07","value":1.2923,"obs_status":null},{"geo":"FRA","period":"2011-01-31","period_start":"2011-01-31","value":1.2787,"obs_status":null},{"geo":"FRA","period":"2011-01-24","period_start":"2011-01-24","value":1.2867,"obs_status":null},{"geo":"FRA","period":"2011-01-17","period_start":"2011-01-17","value":1.2845,"obs_status":null},{"geo":"FRA","period":"2011-01-10","period_start":"2011-01-10","value":1.2608,"obs_status":null},{"geo":"FRA","period":"2011-01-03","period_start":"2011-01-03","value":1.2474,"obs_status":null},{"geo":"FRA","period":"2010-12-20","period_start":"2010-12-20","value":1.2193,"obs_status":null},{"geo":"FRA","period":"2010-12-13","period_start":"2010-12-13","value":1.2203,"obs_status":null},{"geo":"FRA","period":"2010-12-06","period_start":"2010-12-06","value":1.2023,"obs_status":null},{"geo":"FRA","period":"2010-11-29","period_start":"2010-11-29","value":1.1803,"obs_status":null},{"geo":"FRA","period":"2010-11-22","period_start":"2010-11-22","value":1.1806,"obs_status":null},{"geo":"FRA","period":"2010-11-15","period_start":"2010-11-15","value":1.1773,"obs_status":null},{"geo":"FRA","period":"2010-11-08","period_start":"2010-11-08","value":1.1742,"obs_status":null},{"geo":"FRA","period":"2010-10-25","period_start":"2010-10-25","value":1.177,"obs_status":null},{"geo":"FRA","period":"2010-10-18","period_start":"2010-10-18","value":1.1692,"obs_status":null},{"geo":"FRA","period":"2010-10-11","period_start":"2010-10-11","value":1.1612,"obs_status":null},{"geo":"FRA","period":"2010-10-04","period_start":"2010-10-04","value":1.1395,"obs_status":null},{"geo":"FRA","period":"2010-09-27","period_start":"2010-09-27","value":1.1454,"obs_status":null},{"geo":"FRA","period":"2010-09-20","period_start":"2010-09-20","value":1.1543,"obs_status":null},{"geo":"FRA","period":"2010-09-13","period_start":"2010-09-13","value":1.1436,"obs_status":null},{"geo":"FRA","period":"2010-09-06","period_start":"2010-09-06","value":1.138,"obs_status":null},{"geo":"FRA","period":"2010-08-30","period_start":"2010-08-30","value":1.1294,"obs_status":null},{"geo":"FRA","period":"2010-08-23","period_start":"2010-08-23","value":1.1369,"obs_status":null},{"geo":"FRA","period":"2010-08-16","period_start":"2010-08-16","value":1.145,"obs_status":null},{"geo":"FRA","period":"2010-08-09","period_start":"2010-08-09","value":1.1505,"obs_status":null},{"geo":"FRA","period":"2010-08-02","period_start":"2010-08-02","value":1.121,"obs_status":null},{"geo":"FRA","period":"2010-07-26","period_start":"2010-07-26","value":1.1314,"obs_status":null},{"geo":"FRA","period":"2010-07-19","period_start":"2010-07-19","value":1.1366,"obs_status":null},{"geo":"FRA","period":"2010-07-12","period_start":"2010-07-12","value":1.1351,"obs_status":null},{"geo":"FRA","period":"2010-07-05","period_start":"2010-07-05","value":1.1618,"obs_status":null},{"geo":"FRA","period":"2010-06-28","period_start":"2010-06-28","value":1.1785,"obs_status":null},{"geo":"FRA","period":"2010-06-21","period_start":"2010-06-21","value":1.1706,"obs_status":null},{"geo":"FRA","period":"2010-06-14","period_start":"2010-06-14","value":1.1598,"obs_status":null},{"geo":"FRA","period":"2010-06-07","period_start":"2010-06-07","value":1.1527,"obs_status":null},{"geo":"FRA","period":"2010-05-31","period_start":"2010-05-31","value":1.1446,"obs_status":null},{"geo":"FRA","period":"2010-05-24","period_start":"2010-05-24","value":1.1634,"obs_status":null},{"geo":"FRA","period":"2010-05-17","period_start":"2010-05-17","value":1.1728,"obs_status":null},{"geo":"FRA","period":"2010-05-10","period_start":"2010-05-10","value":1.1828,"obs_status":null},{"geo":"FRA","period":"2010-05-03","period_start":"2010-05-03","value":1.1712,"obs_status":null},{"geo":"FRA","period":"2010-04-26","period_start":"2010-04-26","value":1.16,"obs_status":null},{"geo":"FRA","period":"2010-04-19","period_start":"2010-04-19","value":1.1578,"obs_status":null},{"geo":"FRA","period":"2010-04-12","period_start":"2010-04-12","value":1.1621,"obs_status":null},{"geo":"FRA","period":"2010-03-29","period_start":"2010-03-29","value":1.1248,"obs_status":null},{"geo":"FRA","period":"2010-03-22","period_start":"2010-03-22","value":1.1233,"obs_status":null},{"geo":"FRA","period":"2010-03-15","period_start":"2010-03-15","value":1.1191,"obs_status":null},{"geo":"FRA","period":"2010-03-08","period_start":"2010-03-08","value":1.1113,"obs_status":null},{"geo":"FRA","period":"2010-03-01","period_start":"2010-03-01","value":1.1116,"obs_status":null},{"geo":"FRA","period":"2010-02-22","period_start":"2010-02-22","value":1.0801,"obs_status":null},{"geo":"FRA","period":"2010-02-15","period_start":"2010-02-15","value":1.0669,"obs_status":null},{"geo":"FRA","period":"2010-02-08","period_start":"2010-02-08","value":1.0728,"obs_status":null},{"geo":"FRA","period":"2010-02-01","period_start":"2010-02-01","value":1.0647,"obs_status":null},{"geo":"FRA","period":"2010-01-25","period_start":"2010-01-25","value":1.0731,"obs_status":null},{"geo":"FRA","period":"2010-01-18","period_start":"2010-01-18","value":1.0871,"obs_status":null},{"geo":"FRA","period":"2010-01-11","period_start":"2010-01-11","value":1.0887,"obs_status":null},{"geo":"FRA","period":"2010-01-04","period_start":"2010-01-04","value":1.0598,"obs_status":null},{"geo":"FRA","period":"2009-12-21","period_start":"2009-12-21","value":1.0376,"obs_status":null},{"geo":"FRA","period":"2009-12-14","period_start":"2009-12-14","value":1.0413,"obs_status":null},{"geo":"FRA","period":"2009-12-07","period_start":"2009-12-07","value":1.0423,"obs_status":null},{"geo":"FRA","period":"2009-11-30","period_start":"2009-11-30","value":1.0407,"obs_status":null},{"geo":"FRA","period":"2009-11-23","period_start":"2009-11-23","value":1.0485,"obs_status":null},{"geo":"FRA","period":"2009-11-16","period_start":"2009-11-16","value":1.0505,"obs_status":null},{"geo":"FRA","period":"2009-11-09","period_start":"2009-11-09","value":1.0555,"obs_status":null},{"geo":"FRA","period":"2009-11-02","period_start":"2009-11-02","value":1.0551,"obs_status":null},{"geo":"FRA","period":"2009-10-26","period_start":"2009-10-26","value":1.0524,"obs_status":null},{"geo":"FRA","period":"2009-10-19","period_start":"2009-10-19","value":1.0269,"obs_status":null},{"geo":"FRA","period":"2009-10-12","period_start":"2009-10-12","value":1.0112,"obs_status":null},{"geo":"FRA","period":"2009-10-05","period_start":"2009-10-05","value":1.002,"obs_status":null},{"geo":"FRA","period":"2009-09-28","period_start":"2009-09-28","value":1.0082,"obs_status":null},{"geo":"FRA","period":"2009-09-21","period_start":"2009-09-21","value":1.0082,"obs_status":null},{"geo":"FRA","period":"2009-09-14","period_start":"2009-09-14","value":1.0149,"obs_status":null},{"geo":"FRA","period":"2009-09-07","period_start":"2009-09-07","value":1.0295,"obs_status":null},{"geo":"FRA","period":"2009-08-31","period_start":"2009-08-31","value":1.0386,"obs_status":null},{"geo":"FRA","period":"2009-08-24","period_start":"2009-08-24","value":1.042,"obs_status":null},{"geo":"FRA","period":"2009-08-17","period_start":"2009-08-17","value":1.0464,"obs_status":null},{"geo":"FRA","period":"2009-08-10","period_start":"2009-08-10","value":1.037,"obs_status":null},{"geo":"FRA","period":"2009-08-03","period_start":"2009-08-03","value":1.0096,"obs_status":null},{"geo":"FRA","period":"2009-07-27","period_start":"2009-07-27","value":1.0031,"obs_status":null},{"geo":"FRA","period":"2009-07-20","period_start":"2009-07-20","value":0.985,"obs_status":null},{"geo":"FRA","period":"2009-07-13","period_start":"2009-07-13","value":0.9951,"obs_status":null},{"geo":"FRA","period":"2009-07-06","period_start":"2009-07-06","value":1.0208,"obs_status":null},{"geo":"FRA","period":"2009-06-29","period_start":"2009-06-29","value":1.028,"obs_status":null},{"geo":"FRA","period":"2009-06-22","period_start":"2009-06-22","value":1.0379,"obs_status":null},{"geo":"FRA","period":"2009-06-15","period_start":"2009-06-15","value":1.0258,"obs_status":null},{"geo":"FRA","period":"2009-06-08","period_start":"2009-06-08","value":1.0043,"obs_status":null},{"geo":"FRA","period":"2009-06-01","period_start":"2009-06-01","value":0.9745,"obs_status":null},{"geo":"FRA","period":"2009-05-25","period_start":"2009-05-25","value":0.974,"obs_status":null},{"geo":"FRA","period":"2009-05-18","period_start":"2009-05-18","value":0.9789,"obs_status":null},{"geo":"FRA","period":"2009-05-11","period_start":"2009-05-11","value":0.9653,"obs_status":null},{"geo":"FRA","period":"2009-05-04","period_start":"2009-05-04","value":0.9578,"obs_status":null},{"geo":"FRA","period":"2009-04-27","period_start":"2009-04-27","value":0.9704,"obs_status":null},{"geo":"FRA","period":"2009-04-20","period_start":"2009-04-20","value":0.9741,"obs_status":null},{"geo":"FRA","period":"2009-04-06","period_start":"2009-04-06","value":0.9686,"obs_status":null},{"geo":"FRA","period":"2009-03-30","period_start":"2009-03-30","value":0.9706,"obs_status":null},{"geo":"FRA","period":"2009-03-23","period_start":"2009-03-23","value":0.9372,"obs_status":null},{"geo":"FRA","period":"2009-03-16","period_start":"2009-03-16","value":0.9329,"obs_status":null},{"geo":"FRA","period":"2009-03-09","period_start":"2009-03-09","value":0.9414,"obs_status":null},{"geo":"FRA","period":"2009-03-02","period_start":"2009-03-02","value":0.9405,"obs_status":null},{"geo":"FRA","period":"2009-02-23","period_start":"2009-02-23","value":0.9508,"obs_status":null},{"geo":"FRA","period":"2009-02-16","period_start":"2009-02-16","value":0.9776,"obs_status":null},{"geo":"FRA","period":"2009-02-09","period_start":"2009-02-09","value":0.9824,"obs_status":null},{"geo":"FRA","period":"2009-02-02","period_start":"2009-02-02","value":0.9846,"obs_status":null},{"geo":"FRA","period":"2009-01-26","period_start":"2009-01-26","value":0.9877,"obs_status":null},{"geo":"FRA","period":"2009-01-19","period_start":"2009-01-19","value":0.9956,"obs_status":null},{"geo":"FRA","period":"2009-01-12","period_start":"2009-01-12","value":1.0017,"obs_status":null},{"geo":"FRA","period":"2009-01-05","period_start":"2009-01-05","value":0.946,"obs_status":null},{"geo":"FRA","period":"2008-12-15","period_start":"2008-12-15","value":0.9968,"obs_status":null},{"geo":"FRA","period":"2008-12-08","period_start":"2008-12-08","value":1.0335,"obs_status":null},{"geo":"FRA","period":"2008-12-01","period_start":"2008-12-01","value":1.0639,"obs_status":null},{"geo":"FRA","period":"2008-11-24","period_start":"2008-11-24","value":1.0959,"obs_status":null},{"geo":"FRA","period":"2008-11-17","period_start":"2008-11-17","value":1.1304,"obs_status":null},{"geo":"FRA","period":"2008-11-10","period_start":"2008-11-10","value":1.1501,"obs_status":null},{"geo":"FRA","period":"2008-11-03","period_start":"2008-11-03","value":1.1513,"obs_status":null},{"geo":"FRA","period":"2008-10-27","period_start":"2008-10-27","value":1.165,"obs_status":null},{"geo":"FRA","period":"2008-10-20","period_start":"2008-10-20","value":1.1872,"obs_status":null},{"geo":"FRA","period":"2008-10-13","period_start":"2008-10-13","value":1.2496,"obs_status":null},{"geo":"FRA","period":"2008-10-06","period_start":"2008-10-06","value":1.2954,"obs_status":null},{"geo":"FRA","period":"2008-09-29","period_start":"2008-09-29","value":1.2971,"obs_status":null},{"geo":"FRA","period":"2008-09-22","period_start":"2008-09-22","value":1.2818,"obs_status":null},{"geo":"FRA","period":"2008-09-15","period_start":"2008-09-15","value":1.3068,"obs_status":null},{"geo":"FRA","period":"2008-09-08","period_start":"2008-09-08","value":1.3245,"obs_status":null},{"geo":"FRA","period":"2008-09-01","period_start":"2008-09-01","value":1.3361,"obs_status":null},{"geo":"FRA","period":"2008-08-25","period_start":"2008-08-25","value":1.3249,"obs_status":null},{"geo":"FRA","period":"2008-08-18","period_start":"2008-08-18","value":1.322,"obs_status":null},{"geo":"FRA","period":"2008-08-11","period_start":"2008-08-11","value":1.3384,"obs_status":null},{"geo":"FRA","period":"2008-08-04","period_start":"2008-08-04","value":1.3726,"obs_status":null},{"geo":"FRA","period":"2008-07-28","period_start":"2008-07-28","value":1.4005,"obs_status":null},{"geo":"FRA","period":"2008-07-21","period_start":"2008-07-21","value":1.4379,"obs_status":null},{"geo":"FRA","period":"2008-07-14","period_start":"2008-07-14","value":1.44,"obs_status":null},{"geo":"FRA","period":"2008-07-07","period_start":"2008-07-07","value":1.4366,"obs_status":null},{"geo":"FRA","period":"2008-06-30","period_start":"2008-06-30","value":1.4327,"obs_status":null},{"geo":"FRA","period":"2008-06-23","period_start":"2008-06-23","value":1.4451,"obs_status":null},{"geo":"FRA","period":"2008-06-16","period_start":"2008-06-16","value":1.4525,"obs_status":null},{"geo":"FRA","period":"2008-06-09","period_start":"2008-06-09","value":1.4204,"obs_status":null},{"geo":"FRA","period":"2008-06-02","period_start":"2008-06-02","value":1.4542,"obs_status":null},{"geo":"FRA","period":"2008-05-26","period_start":"2008-05-26","value":1.438,"obs_status":null},{"geo":"FRA","period":"2008-05-19","period_start":"2008-05-19","value":1.4104,"obs_status":null},{"geo":"FRA","period":"2008-05-12","period_start":"2008-05-12","value":1.348,"obs_status":null},{"geo":"FRA","period":"2008-05-05","period_start":"2008-05-05","value":1.3344,"obs_status":null},{"geo":"FRA","period":"2008-04-28","period_start":"2008-04-28","value":1.3162,"obs_status":null},{"geo":"FRA","period":"2008-04-21","period_start":"2008-04-21","value":1.3025,"obs_status":null},{"geo":"FRA","period":"2008-04-14","period_start":"2008-04-14","value":1.2871,"obs_status":null},{"geo":"FRA","period":"2008-04-07","period_start":"2008-04-07","value":1.2575,"obs_status":null},{"geo":"FRA","period":"2008-03-31","period_start":"2008-03-31","value":1.2587,"obs_status":null},{"geo":"FRA","period":"2008-03-17","period_start":"2008-03-17","value":1.2798,"obs_status":null},{"geo":"FRA","period":"2008-03-10","period_start":"2008-03-10","value":1.256,"obs_status":null},{"geo":"FRA","period":"2008-03-03","period_start":"2008-03-03","value":1.2399,"obs_status":null},{"geo":"FRA","period":"2008-02-25","period_start":"2008-02-25","value":1.2368,"obs_status":null},{"geo":"FRA","period":"2008-02-18","period_start":"2008-02-18","value":1.2129,"obs_status":null},{"geo":"FRA","period":"2008-02-11","period_start":"2008-02-11","value":1.1764,"obs_status":null},{"geo":"FRA","period":"2008-02-04","period_start":"2008-02-04","value":1.1751,"obs_status":null},{"geo":"FRA","period":"2008-01-28","period_start":"2008-01-28","value":1.1693,"obs_status":null},{"geo":"FRA","period":"2008-01-21","period_start":"2008-01-21","value":1.1873,"obs_status":null},{"geo":"FRA","period":"2008-01-14","period_start":"2008-01-14","value":1.2148,"obs_status":null},{"geo":"FRA","period":"2008-01-07","period_start":"2008-01-07","value":1.2226,"obs_status":null},{"geo":"FRA","period":"2007-12-17","period_start":"2007-12-17","value":1.196,"obs_status":null},{"geo":"FRA","period":"2007-12-10","period_start":"2007-12-10","value":1.2013,"obs_status":null},{"geo":"FRA","period":"2007-12-03","period_start":"2007-12-03","value":1.2272,"obs_status":null},{"geo":"FRA","period":"2007-11-26","period_start":"2007-11-26","value":1.2277,"obs_status":null},{"geo":"FRA","period":"2007-11-19","period_start":"2007-11-19","value":1.2107,"obs_status":null},{"geo":"FRA","period":"2007-11-12","period_start":"2007-11-12","value":1.208,"obs_status":null},{"geo":"FRA","period":"2007-11-05","period_start":"2007-11-05","value":1.1661,"obs_status":null},{"geo":"FRA","period":"2007-10-29","period_start":"2007-10-29","value":1.1453,"obs_status":null},{"geo":"FRA","period":"2007-10-22","period_start":"2007-10-22","value":1.1349,"obs_status":null},{"geo":"FRA","period":"2007-10-15","period_start":"2007-10-15","value":1.115,"obs_status":null},{"geo":"FRA","period":"2007-10-08","period_start":"2007-10-08","value":1.1146,"obs_status":null},{"geo":"FRA","period":"2007-10-01","period_start":"2007-10-01","value":1.1204,"obs_status":null},{"geo":"FRA","period":"2007-09-24","period_start":"2007-09-24","value":1.1224,"obs_status":null},{"geo":"FRA","period":"2007-09-17","period_start":"2007-09-17","value":1.1134,"obs_status":null},{"geo":"FRA","period":"2007-09-10","period_start":"2007-09-10","value":1.1019,"obs_status":null},{"geo":"FRA","period":"2007-09-03","period_start":"2007-09-03","value":1.0898,"obs_status":null},{"geo":"FRA","period":"2007-08-27","period_start":"2007-08-27","value":1.0901,"obs_status":null},{"geo":"FRA","period":"2007-08-20","period_start":"2007-08-20","value":1.092,"obs_status":null},{"geo":"FRA","period":"2007-08-13","period_start":"2007-08-13","value":1.0911,"obs_status":null},{"geo":"FRA","period":"2007-08-06","period_start":"2007-08-06","value":1.1001,"obs_status":null},{"geo":"FRA","period":"2007-07-30","period_start":"2007-07-30","value":1.096,"obs_status":null},{"geo":"FRA","period":"2007-07-23","period_start":"2007-07-23","value":1.0974,"obs_status":null},{"geo":"FRA","period":"2007-07-16","period_start":"2007-07-16","value":1.0995,"obs_status":null},{"geo":"FRA","period":"2007-07-09","period_start":"2007-07-09","value":1.0879,"obs_status":null},{"geo":"FRA","period":"2007-07-02","period_start":"2007-07-02","value":1.0899,"obs_status":null},{"geo":"FRA","period":"2007-06-25","period_start":"2007-06-25","value":1.086,"obs_status":null},{"geo":"FRA","period":"2007-06-18","period_start":"2007-06-18","value":1.0823,"obs_status":null},{"geo":"FRA","period":"2007-06-11","period_start":"2007-06-11","value":1.0811,"obs_status":null},{"geo":"FRA","period":"2007-06-04","period_start":"2007-06-04","value":1.0752,"obs_status":null},{"geo":"FRA","period":"2007-05-28","period_start":"2007-05-28","value":1.0753,"obs_status":null},{"geo":"FRA","period":"2007-05-21","period_start":"2007-05-21","value":1.0656,"obs_status":null},{"geo":"FRA","period":"2007-05-14","period_start":"2007-05-14","value":1.062,"obs_status":null},{"geo":"FRA","period":"2007-05-07","period_start":"2007-05-07","value":1.0668,"obs_status":null},{"geo":"FRA","period":"2007-04-30","period_start":"2007-04-30","value":1.0651,"obs_status":null},{"geo":"FRA","period":"2007-04-23","period_start":"2007-04-23","value":1.0652,"obs_status":null},{"geo":"FRA","period":"2007-04-16","period_start":"2007-04-16","value":1.0675,"obs_status":null},{"geo":"FRA","period":"2007-04-02","period_start":"2007-04-02","value":1.0532,"obs_status":null},{"geo":"FRA","period":"2007-03-26","period_start":"2007-03-26","value":1.033,"obs_status":null},{"geo":"FRA","period":"2007-03-19","period_start":"2007-03-19","value":1.036,"obs_status":null},{"geo":"FRA","period":"2007-03-12","period_start":"2007-03-12","value":1.0497,"obs_status":null},{"geo":"FRA","period":"2007-03-05","period_start":"2007-03-05","value":1.0377,"obs_status":null},{"geo":"FRA","period":"2007-02-26","period_start":"2007-02-26","value":1.0212,"obs_status":null},{"geo":"FRA","period":"2007-02-19","period_start":"2007-02-19","value":1.0216,"obs_status":null},{"geo":"FRA","period":"2007-02-12","period_start":"2007-02-12","value":1.0247,"obs_status":null},{"geo":"FRA","period":"2007-02-05","period_start":"2007-02-05","value":1.0129,"obs_status":null},{"geo":"FRA","period":"2007-01-29","period_start":"2007-01-29","value":1.0028,"obs_status":null},{"geo":"FRA","period":"2007-01-22","period_start":"2007-01-22","value":0.9999,"obs_status":null},{"geo":"FRA","period":"2007-01-15","period_start":"2007-01-15","value":1.0108,"obs_status":null},{"geo":"FRA","period":"2007-01-08","period_start":"2007-01-08","value":1.0253,"obs_status":null},{"geo":"FRA","period":"2006-12-18","period_start":"2006-12-18","value":1.0272,"obs_status":null},{"geo":"FRA","period":"2006-12-11","period_start":"2006-12-11","value":1.0334,"obs_status":null},{"geo":"FRA","period":"2006-12-04","period_start":"2006-12-04","value":1.03,"obs_status":null},{"geo":"FRA","period":"2006-11-27","period_start":"2006-11-27","value":1.0304,"obs_status":null},{"geo":"FRA","period":"2006-11-20","period_start":"2006-11-20","value":1.0312,"obs_status":null},{"geo":"FRA","period":"2006-11-13","period_start":"2006-11-13","value":1.0309,"obs_status":null},{"geo":"FRA","period":"2006-11-06","period_start":"2006-11-06","value":1.028,"obs_status":null},{"geo":"FRA","period":"2006-10-30","period_start":"2006-10-30","value":1.0358,"obs_status":null},{"geo":"FRA","period":"2006-10-23","period_start":"2006-10-23","value":1.0458,"obs_status":null},{"geo":"FRA","period":"2006-10-16","period_start":"2006-10-16","value":1.0372,"obs_status":null},{"geo":"FRA","period":"2006-10-09","period_start":"2006-10-09","value":1.0371,"obs_status":null},{"geo":"FRA","period":"2006-10-02","period_start":"2006-10-02","value":1.0368,"obs_status":null},{"geo":"FRA","period":"2006-09-25","period_start":"2006-09-25","value":1.0417,"obs_status":null},{"geo":"FRA","period":"2006-09-18","period_start":"2006-09-18","value":1.0651,"obs_status":null},{"geo":"FRA","period":"2006-09-11","period_start":"2006-09-11","value":1.0957,"obs_status":null},{"geo":"FRA","period":"2006-09-04","period_start":"2006-09-04","value":1.1123,"obs_status":null},{"geo":"FRA","period":"2006-08-28","period_start":"2006-08-28","value":1.1183,"obs_status":null},{"geo":"FRA","period":"2006-08-21","period_start":"2006-08-21","value":1.1214,"obs_status":null},{"geo":"FRA","period":"2006-08-14","period_start":"2006-08-14","value":1.1267,"obs_status":null},{"geo":"FRA","period":"2006-08-07","period_start":"2006-08-07","value":1.1203,"obs_status":null},{"geo":"FRA","period":"2006-07-31","period_start":"2006-07-31","value":1.1117,"obs_status":null},{"geo":"FRA","period":"2006-07-24","period_start":"2006-07-24","value":1.1235,"obs_status":null},{"geo":"FRA","period":"2006-07-17","period_start":"2006-07-17","value":1.1172,"obs_status":null},{"geo":"FRA","period":"2006-07-10","period_start":"2006-07-10","value":1.1132,"obs_status":null},{"geo":"FRA","period":"2006-07-03","period_start":"2006-07-03","value":1.1091,"obs_status":null},{"geo":"FRA","period":"2006-06-26","period_start":"2006-06-26","value":1.0977,"obs_status":null},{"geo":"FRA","period":"2006-06-19","period_start":"2006-06-19","value":1.1025,"obs_status":null},{"geo":"FRA","period":"2006-06-12","period_start":"2006-06-12","value":1.1016,"obs_status":null},{"geo":"FRA","period":"2006-06-05","period_start":"2006-06-05","value":1.1017,"obs_status":null},{"geo":"FRA","period":"2006-05-29","period_start":"2006-05-29","value":1.0972,"obs_status":null},{"geo":"FRA","period":"2006-05-22","period_start":"2006-05-22","value":1.1066,"obs_status":null},{"geo":"FRA","period":"2006-05-15","period_start":"2006-05-15","value":1.1179,"obs_status":null},{"geo":"FRA","period":"2006-05-08","period_start":"2006-05-08","value":1.1274,"obs_status":null},{"geo":"FRA","period":"2006-05-01","period_start":"2006-05-01","value":1.1321,"obs_status":null},{"geo":"FRA","period":"2006-04-24","period_start":"2006-04-24","value":1.1241,"obs_status":null},{"geo":"FRA","period":"2006-04-10","period_start":"2006-04-10","value":1.0901,"obs_status":null},{"geo":"FRA","period":"2006-04-03","period_start":"2006-04-03","value":1.088,"obs_status":null},{"geo":"FRA","period":"2006-03-27","period_start":"2006-03-27","value":1.0815,"obs_status":null},{"geo":"FRA","period":"2006-03-20","period_start":"2006-03-20","value":1.0842,"obs_status":null},{"geo":"FRA","period":"2006-03-13","period_start":"2006-03-13","value":1.0819,"obs_status":null},{"geo":"FRA","period":"2006-03-06","period_start":"2006-03-06","value":1.0749,"obs_status":null},{"geo":"FRA","period":"2006-02-27","period_start":"2006-02-27","value":1.0641,"obs_status":null},{"geo":"FRA","period":"2006-02-20","period_start":"2006-02-20","value":1.0574,"obs_status":null},{"geo":"FRA","period":"2006-02-13","period_start":"2006-02-13","value":1.0636,"obs_status":null},{"geo":"FRA","period":"2006-02-06","period_start":"2006-02-06","value":1.0725,"obs_status":null},{"geo":"FRA","period":"2006-01-30","period_start":"2006-01-30","value":1.0697,"obs_status":null},{"geo":"FRA","period":"2006-01-23","period_start":"2006-01-23","value":1.0603,"obs_status":null},{"geo":"FRA","period":"2006-01-16","period_start":"2006-01-16","value":1.0543,"obs_status":null},{"geo":"FRA","period":"2006-01-09","period_start":"2006-01-09","value":1.0518,"obs_status":null},{"geo":"FRA","period":"2005-12-19","period_start":"2005-12-19","value":1.0397,"obs_status":null},{"geo":"FRA","period":"2005-12-12","period_start":"2005-12-12","value":1.0355,"obs_status":null},{"geo":"FRA","period":"2005-12-05","period_start":"2005-12-05","value":1.024,"obs_status":null},{"geo":"FRA","period":"2005-11-28","period_start":"2005-11-28","value":1.0332,"obs_status":null},{"geo":"FRA","period":"2005-11-21","period_start":"2005-11-21","value":1.0388,"obs_status":null},{"geo":"FRA","period":"2005-11-14","period_start":"2005-11-14","value":1.0465,"obs_status":null},{"geo":"FRA","period":"2005-11-07","period_start":"2005-11-07","value":1.0645,"obs_status":null},{"geo":"FRA","period":"2005-10-24","period_start":"2005-10-24","value":1.0964,"obs_status":null},{"geo":"FRA","period":"2005-10-17","period_start":"2005-10-17","value":1.1176,"obs_status":null},{"geo":"FRA","period":"2005-10-10","period_start":"2005-10-10","value":1.1244,"obs_status":null},{"geo":"FRA","period":"2005-10-03","period_start":"2005-10-03","value":1.1148,"obs_status":null},{"geo":"FRA","period":"2005-09-26","period_start":"2005-09-26","value":1.097,"obs_status":null},{"geo":"FRA","period":"2005-09-19","period_start":"2005-09-19","value":1.0737,"obs_status":null},{"geo":"FRA","period":"2005-09-12","period_start":"2005-09-12","value":1.1091,"obs_status":null},{"geo":"FRA","period":"2005-09-05","period_start":"2005-09-05","value":1.122,"obs_status":null},{"geo":"FRA","period":"2005-08-29","period_start":"2005-08-29","value":1.0867,"obs_status":null},{"geo":"FRA","period":"2005-08-22","period_start":"2005-08-22","value":1.0791,"obs_status":null},{"geo":"FRA","period":"2005-08-15","period_start":"2005-08-15","value":1.0475,"obs_status":null},{"geo":"FRA","period":"2005-08-08","period_start":"2005-08-08","value":1.0475,"obs_status":null},{"geo":"FRA","period":"2005-08-01","period_start":"2005-08-01","value":1.0473,"obs_status":null},{"geo":"FRA","period":"2005-07-25","period_start":"2005-07-25","value":1.0558,"obs_status":null},{"geo":"FRA","period":"2005-07-18","period_start":"2005-07-18","value":1.0665,"obs_status":null},{"geo":"FRA","period":"2005-07-11","period_start":"2005-07-11","value":1.0687,"obs_status":null},{"geo":"FRA","period":"2005-07-04","period_start":"2005-07-04","value":1.0463,"obs_status":null},{"geo":"FRA","period":"2005-06-27","period_start":"2005-06-27","value":1.0486,"obs_status":null},{"geo":"FRA","period":"2005-06-20","period_start":"2005-06-20","value":1.0454,"obs_status":null},{"geo":"FRA","period":"2005-06-13","period_start":"2005-06-13","value":1.0248,"obs_status":null},{"geo":"FRA","period":"2005-06-06","period_start":"2005-06-06","value":1.0039,"obs_status":null},{"geo":"FRA","period":"2005-05-30","period_start":"2005-05-30","value":0.9818,"obs_status":null},{"geo":"FRA","period":"2005-05-23","period_start":"2005-05-23","value":0.9765,"obs_status":null},{"geo":"FRA","period":"2005-05-16","period_start":"2005-05-16","value":0.9839,"obs_status":null},{"geo":"FRA","period":"2005-05-09","period_start":"2005-05-09","value":0.9975,"obs_status":null},{"geo":"FRA","period":"2005-05-02","period_start":"2005-05-02","value":1.0063,"obs_status":null},{"geo":"FRA","period":"2005-04-25","period_start":"2005-04-25","value":1.0051,"obs_status":null},{"geo":"FRA","period":"2005-04-18","period_start":"2005-04-18","value":1.0115,"obs_status":null},{"geo":"FRA","period":"2005-04-11","period_start":"2005-04-11","value":1.0284,"obs_status":null},{"geo":"FRA","period":"2005-04-04","period_start":"2005-04-04","value":1.005,"obs_status":null},{"geo":"FRA","period":"2005-03-21","period_start":"2005-03-21","value":1.0088,"obs_status":null},{"geo":"FRA","period":"2005-03-14","period_start":"2005-03-14","value":0.994,"obs_status":null},{"geo":"FRA","period":"2005-03-07","period_start":"2005-03-07","value":0.9756,"obs_status":null},{"geo":"FRA","period":"2005-02-28","period_start":"2005-02-28","value":0.9554,"obs_status":null},{"geo":"FRA","period":"2005-02-21","period_start":"2005-02-21","value":0.9321,"obs_status":null},{"geo":"FRA","period":"2005-02-14","period_start":"2005-02-14","value":0.9289,"obs_status":null},{"geo":"FRA","period":"2005-02-07","period_start":"2005-02-07","value":0.9308,"obs_status":null},{"geo":"FRA","period":"2005-01-31","period_start":"2005-01-31","value":0.9328,"obs_status":null},{"geo":"FRA","period":"2005-01-24","period_start":"2005-01-24","value":0.9204,"obs_status":null},{"geo":"FRA","period":"2005-01-17","period_start":"2005-01-17","value":0.9145,"obs_status":null},{"geo":"FRA","period":"2005-01-10","period_start":"2005-01-10","value":0.9183,"obs_status":null},{"geo":"FRA","period":"2005-01-03","period_start":"2005-01-03","value":0.9234,"obs_status":null}],"meta":{"attribution":{"source":"European Commission","licence":"European Commission reuse policy (CC BY 4.0)","url":"https://ec.europa.eu/taxation_customs/tedb/","notice":"Source: European Commission, Taxes in Europe Database.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}