{"series":{"id":"BIS.REER.M","label":"Real Effective Exchange Rate (Monthly, Broad, CPI-based)","category":"Currencies","unit":"index 2020=100","frequency":"M","format":"index","source":"bis","licence":"bis-terms-no-charge"},"count":392,"truncated":false,"limit":5000,"data":[{"geo":"NZL","period":"2026-08","period_start":"2026-08-01","value":102.84,"obs_status":null},{"geo":"NZL","period":"2026-07","period_start":"2026-07-01","value":101.82,"obs_status":null},{"geo":"NZL","period":"2026-06","period_start":"2026-06-01","value":101.21,"obs_status":null},{"geo":"NZL","period":"2026-05","period_start":"2026-05-01","value":101.75,"obs_status":null},{"geo":"NZL","period":"2026-04","period_start":"2026-04-01","value":100.64,"obs_status":null},{"geo":"NZL","period":"2026-03","period_start":"2026-03-01","value":101.38,"obs_status":null},{"geo":"NZL","period":"2026-02","period_start":"2026-02-01","value":102.75,"obs_status":null},{"geo":"NZL","period":"2026-01","period_start":"2026-01-01","value":101.4,"obs_status":null},{"geo":"NZL","period":"2025-12","period_start":"2025-12-01","value":100.81,"obs_status":null},{"geo":"NZL","period":"2025-11","period_start":"2025-11-01","value":99.54,"obs_status":null},{"geo":"NZL","period":"2025-10","period_start":"2025-10-01","value":100.69,"obs_status":null},{"geo":"NZL","period":"2025-09","period_start":"2025-09-01","value":102.22,"obs_status":null},{"geo":"NZL","period":"2025-08","period_start":"2025-08-01","value":103.01,"obs_status":null},{"geo":"NZL","period":"2025-07","period_start":"2025-07-01","value":104.16,"obs_status":null},{"geo":"NZL","period":"2025-06","period_start":"2025-06-01","value":104.84,"obs_status":null},{"geo":"NZL","period":"2025-05","period_start":"2025-05-01","value":104.11,"obs_status":null},{"geo":"NZL","period":"2025-04","period_start":"2025-04-01","value":103.57,"obs_status":null},{"geo":"NZL","period":"2025-03","period_start":"2025-03-01","value":102.6,"obs_status":null},{"geo":"NZL","period":"2025-02","period_start":"2025-02-01","value":102.67,"obs_status":null},{"geo":"NZL","period":"2025-01","period_start":"2025-01-01","value":102.6,"obs_status":null},{"geo":"NZL","period":"2024-12","period_start":"2024-12-01","value":103.59,"obs_status":null},{"geo":"NZL","period":"2024-11","period_start":"2024-11-01","value":105.39,"obs_status":null},{"geo":"NZL","period":"2024-10","period_start":"2024-10-01","value":105.85,"obs_status":null},{"geo":"NZL","period":"2024-09","period_start":"2024-09-01","value":107.04,"obs_status":null},{"geo":"NZL","period":"2024-08","period_start":"2024-08-01","value":105.84,"obs_status":null},{"geo":"NZL","period":"2024-07","period_start":"2024-07-01","value":106.82,"obs_status":null},{"geo":"NZL","period":"2024-06","period_start":"2024-06-01","value":109.01,"obs_status":null},{"geo":"NZL","period":"2024-05","period_start":"2024-05-01","value":107.24,"obs_status":null},{"geo":"NZL","period":"2024-04","period_start":"2024-04-01","value":105.93,"obs_status":null},{"geo":"NZL","period":"2024-03","period_start":"2024-03-01","value":107.04,"obs_status":null},{"geo":"NZL","period":"2024-02","period_start":"2024-02-01","value":107.84,"obs_status":null},{"geo":"NZL","period":"2024-01","period_start":"2024-01-01","value":108.26,"obs_status":null},{"geo":"NZL","period":"2023-12","period_start":"2023-12-01","value":108.3,"obs_status":null},{"geo":"NZL","period":"2023-11","period_start":"2023-11-01","value":105.92,"obs_status":null},{"geo":"NZL","period":"2023-10","period_start":"2023-10-01","value":105.49,"obs_status":null},{"geo":"NZL","period":"2023-09","period_start":"2023-09-01","value":105.29,"obs_status":null},{"geo":"NZL","period":"2023-08","period_start":"2023-08-01","value":105.17,"obs_status":null},{"geo":"NZL","period":"2023-07","period_start":"2023-07-01","value":107.39,"obs_status":null},{"geo":"NZL","period":"2023-06","period_start":"2023-06-01","value":105.72,"obs_status":null},{"geo":"NZL","period":"2023-05","period_start":"2023-05-01","value":105.77,"obs_status":null},{"geo":"NZL","period":"2023-04","period_start":"2023-04-01","value":104.29,"obs_status":null},{"geo":"NZL","period":"2023-03","period_start":"2023-03-01","value":104.91,"obs_status":null},{"geo":"NZL","period":"2023-02","period_start":"2023-02-01","value":105.24,"obs_status":null},{"geo":"NZL","period":"2023-01","period_start":"2023-01-01","value":106.04,"obs_status":null},{"geo":"NZL","period":"2022-12","period_start":"2022-12-01","value":107.58,"obs_status":null},{"geo":"NZL","period":"2022-11","period_start":"2022-11-01","value":105.23,"obs_status":null},{"geo":"NZL","period":"2022-10","period_start":"2022-10-01","value":100.57,"obs_status":null},{"geo":"NZL","period":"2022-09","period_start":"2022-09-01","value":102.8,"obs_status":null},{"geo":"NZL","period":"2022-08","period_start":"2022-08-01","value":105.37,"obs_status":null},{"geo":"NZL","period":"2022-07","period_start":"2022-07-01","value":103.7,"obs_status":null},{"geo":"NZL","period":"2022-06","period_start":"2022-06-01","value":103.97,"obs_status":null},{"geo":"NZL","period":"2022-05","period_start":"2022-05-01","value":104.17,"obs_status":null},{"geo":"NZL","period":"2022-04","period_start":"2022-04-01","value":106.85,"obs_status":null},{"geo":"NZL","period":"2022-03","period_start":"2022-03-01","value":107.03,"obs_status":null},{"geo":"NZL","period":"2022-02","period_start":"2022-02-01","value":103.61,"obs_status":null},{"geo":"NZL","period":"2022-01","period_start":"2022-01-01","value":104.97,"obs_status":null},{"geo":"NZL","period":"2021-12","period_start":"2021-12-01","value":105.72,"obs_status":null},{"geo":"NZL","period":"2021-11","period_start":"2021-11-01","value":108.28,"obs_status":null},{"geo":"NZL","period":"2021-10","period_start":"2021-10-01","value":108.23,"obs_status":null},{"geo":"NZL","period":"2021-09","period_start":"2021-09-01","value":108.22,"obs_status":null},{"geo":"NZL","period":"2021-08","period_start":"2021-08-01","value":106.89,"obs_status":null},{"geo":"NZL","period":"2021-07","period_start":"2021-07-01","value":106.05,"obs_status":null},{"geo":"NZL","period":"2021-06","period_start":"2021-06-01","value":105.78,"obs_status":null},{"geo":"NZL","period":"2021-05","period_start":"2021-05-01","value":106.42,"obs_status":null},{"geo":"NZL","period":"2021-04","period_start":"2021-04-01","value":105.52,"obs_status":null},{"geo":"NZL","period":"2021-03","period_start":"2021-03-01","value":105.3,"obs_status":null},{"geo":"NZL","period":"2021-02","period_start":"2021-02-01","value":105.43,"obs_status":null},{"geo":"NZL","period":"2021-01","period_start":"2021-01-01","value":104.76,"obs_status":null},{"geo":"NZL","period":"2020-12","period_start":"2020-12-01","value":104.15,"obs_status":null},{"geo":"NZL","period":"2020-11","period_start":"2020-11-01","value":102.62,"obs_status":null},{"geo":"NZL","period":"2020-10","period_start":"2020-10-01","value":100.28,"obs_status":null},{"geo":"NZL","period":"2020-09","period_start":"2020-09-01","value":100.94,"obs_status":null},{"geo":"NZL","period":"2020-08","period_start":"2020-08-01","value":100.31,"obs_status":null},{"geo":"NZL","period":"2020-07","period_start":"2020-07-01","value":101.58,"obs_status":null},{"geo":"NZL","period":"2020-06","period_start":"2020-06-01","value":100.41,"obs_status":null},{"geo":"NZL","period":"2020-05","period_start":"2020-05-01","value":97,"obs_status":null},{"geo":"NZL","period":"2020-04","period_start":"2020-04-01","value":96.12,"obs_status":null},{"geo":"NZL","period":"2020-03","period_start":"2020-03-01","value":95.87,"obs_status":null},{"geo":"NZL","period":"2020-02","period_start":"2020-02-01","value":99.33,"obs_status":null},{"geo":"NZL","period":"2020-01","period_start":"2020-01-01","value":101.38,"obs_status":null},{"geo":"NZL","period":"2019-12","period_start":"2019-12-01","value":101.4,"obs_status":null},{"geo":"NZL","period":"2019-11","period_start":"2019-11-01","value":98.56,"obs_status":null},{"geo":"NZL","period":"2019-10","period_start":"2019-10-01","value":97.86,"obs_status":null},{"geo":"NZL","period":"2019-09","period_start":"2019-09-01","value":98.57,"obs_status":null},{"geo":"NZL","period":"2019-08","period_start":"2019-08-01","value":99.87,"obs_status":null},{"geo":"NZL","period":"2019-07","period_start":"2019-07-01","value":102.27,"obs_status":null},{"geo":"NZL","period":"2019-06","period_start":"2019-06-01","value":100.96,"obs_status":null},{"geo":"NZL","period":"2019-05","period_start":"2019-05-01","value":100.49,"obs_status":null},{"geo":"NZL","period":"2019-04","period_start":"2019-04-01","value":101.67,"obs_status":null},{"geo":"NZL","period":"2019-03","period_start":"2019-03-01","value":103.35,"obs_status":null},{"geo":"NZL","period":"2019-02","period_start":"2019-02-01","value":103.13,"obs_status":null},{"geo":"NZL","period":"2019-01","period_start":"2019-01-01","value":102.75,"obs_status":null},{"geo":"NZL","period":"2018-12","period_start":"2018-12-01","value":104.17,"obs_status":null},{"geo":"NZL","period":"2018-11","period_start":"2018-11-01","value":103.61,"obs_status":null},{"geo":"NZL","period":"2018-10","period_start":"2018-10-01","value":99.77,"obs_status":null},{"geo":"NZL","period":"2018-09","period_start":"2018-09-01","value":100.15,"obs_status":null},{"geo":"NZL","period":"2018-08","period_start":"2018-08-01","value":101.25,"obs_status":null},{"geo":"NZL","period":"2018-07","period_start":"2018-07-01","value":102.07,"obs_status":null},{"geo":"NZL","period":"2018-06","period_start":"2018-06-01","value":102.5,"obs_status":null},{"geo":"NZL","period":"2018-05","period_start":"2018-05-01","value":101.41,"obs_status":null},{"geo":"NZL","period":"2018-04","period_start":"2018-04-01","value":103.62,"obs_status":null},{"geo":"NZL","period":"2018-03","period_start":"2018-03-01","value":103.52,"obs_status":null},{"geo":"NZL","period":"2018-02","period_start":"2018-02-01","value":103.92,"obs_status":null},{"geo":"NZL","period":"2018-01","period_start":"2018-01-01","value":104.36,"obs_status":null},{"geo":"NZL","period":"2017-12","period_start":"2017-12-01","value":102.46,"obs_status":null},{"geo":"NZL","period":"2017-11","period_start":"2017-11-01","value":101.88,"obs_status":null},{"geo":"NZL","period":"2017-10","period_start":"2017-10-01","value":104.03,"obs_status":null},{"geo":"NZL","period":"2017-09","period_start":"2017-09-01","value":106.09,"obs_status":null},{"geo":"NZL","period":"2017-08","period_start":"2017-08-01","value":107.99,"obs_status":null},{"geo":"NZL","period":"2017-07","period_start":"2017-07-01","value":110.31,"obs_status":null},{"geo":"NZL","period":"2017-06","period_start":"2017-06-01","value":109.24,"obs_status":null},{"geo":"NZL","period":"2017-05","period_start":"2017-05-01","value":106.02,"obs_status":null},{"geo":"NZL","period":"2017-04","period_start":"2017-04-01","value":106.79,"obs_status":null},{"geo":"NZL","period":"2017-03","period_start":"2017-03-01","value":107.99,"obs_status":null},{"geo":"NZL","period":"2017-02","period_start":"2017-02-01","value":111.3,"obs_status":null},{"geo":"NZL","period":"2017-01","period_start":"2017-01-01","value":110.8,"obs_status":null},{"geo":"NZL","period":"2016-12","period_start":"2016-12-01","value":109.87,"obs_status":null},{"geo":"NZL","period":"2016-11","period_start":"2016-11-01","value":109.34,"obs_status":null},{"geo":"NZL","period":"2016-10","period_start":"2016-10-01","value":107.41,"obs_status":null},{"geo":"NZL","period":"2016-09","period_start":"2016-09-01","value":108.84,"obs_status":null},{"geo":"NZL","period":"2016-08","period_start":"2016-08-01","value":107.65,"obs_status":null},{"geo":"NZL","period":"2016-07","period_start":"2016-07-01","value":107.16,"obs_status":null},{"geo":"NZL","period":"2016-06","period_start":"2016-06-01","value":105.31,"obs_status":null},{"geo":"NZL","period":"2016-05","period_start":"2016-05-01","value":101.9,"obs_status":null},{"geo":"NZL","period":"2016-04","period_start":"2016-04-01","value":101.98,"obs_status":null},{"geo":"NZL","period":"2016-03","period_start":"2016-03-01","value":101.12,"obs_status":null},{"geo":"NZL","period":"2016-02","period_start":"2016-02-01","value":101.1,"obs_status":null},{"geo":"NZL","period":"2016-01","period_start":"2016-01-01","value":101.16,"obs_status":null},{"geo":"NZL","period":"2015-12","period_start":"2015-12-01","value":102.82,"obs_status":null},{"geo":"NZL","period":"2015-11","period_start":"2015-11-01","value":100.02,"obs_status":null},{"geo":"NZL","period":"2015-10","period_start":"2015-10-01","value":100.72,"obs_status":null},{"geo":"NZL","period":"2015-09","period_start":"2015-09-01","value":96.37,"obs_status":null},{"geo":"NZL","period":"2015-08","period_start":"2015-08-01","value":99.19,"obs_status":null},{"geo":"NZL","period":"2015-07","period_start":"2015-07-01","value":99.62,"obs_status":null},{"geo":"NZL","period":"2015-06","period_start":"2015-06-01","value":103.21,"obs_status":null},{"geo":"NZL","period":"2015-05","period_start":"2015-05-01","value":108.14,"obs_status":null},{"geo":"NZL","period":"2015-04","period_start":"2015-04-01","value":111.93,"obs_status":null},{"geo":"NZL","period":"2015-03","period_start":"2015-03-01","value":110.68,"obs_status":null},{"geo":"NZL","period":"2015-02","period_start":"2015-02-01","value":109.16,"obs_status":null},{"geo":"NZL","period":"2015-01","period_start":"2015-01-01","value":111.21,"obs_status":null},{"geo":"NZL","period":"2014-12","period_start":"2014-12-01","value":111.01,"obs_status":null},{"geo":"NZL","period":"2014-11","period_start":"2014-11-01","value":110.03,"obs_status":null},{"geo":"NZL","period":"2014-10","period_start":"2014-10-01","value":108.93,"obs_status":null},{"geo":"NZL","period":"2014-09","period_start":"2014-09-01","value":111.42,"obs_status":null},{"geo":"NZL","period":"2014-08","period_start":"2014-08-01","value":113.94,"obs_status":null},{"geo":"NZL","period":"2014-07","period_start":"2014-07-01","value":116.75,"obs_status":null},{"geo":"NZL","period":"2014-06","period_start":"2014-06-01","value":115.9,"obs_status":null},{"geo":"NZL","period":"2014-05","period_start":"2014-05-01","value":115.51,"obs_status":null},{"geo":"NZL","period":"2014-04","period_start":"2014-04-01","value":115.63,"obs_status":null},{"geo":"NZL","period":"2014-03","period_start":"2014-03-01","value":115.38,"obs_status":null},{"geo":"NZL","period":"2014-02","period_start":"2014-02-01","value":112.43,"obs_status":null},{"geo":"NZL","period":"2014-01","period_start":"2014-01-01","value":112.73,"obs_status":null},{"geo":"NZL","period":"2013-12","period_start":"2013-12-01","value":111.35,"obs_status":null},{"geo":"NZL","period":"2013-11","period_start":"2013-11-01","value":111.11,"obs_status":null},{"geo":"NZL","period":"2013-10","period_start":"2013-10-01","value":111.17,"obs_status":null},{"geo":"NZL","period":"2013-09","period_start":"2013-09-01","value":110.04,"obs_status":null},{"geo":"NZL","period":"2013-08","period_start":"2013-08-01","value":108.01,"obs_status":null},{"geo":"NZL","period":"2013-07","period_start":"2013-07-01","value":107.71,"obs_status":null},{"geo":"NZL","period":"2013-06","period_start":"2013-06-01","value":106.52,"obs_status":null},{"geo":"NZL","period":"2013-05","period_start":"2013-05-01","value":109.91,"obs_status":null},{"geo":"NZL","period":"2013-04","period_start":"2013-04-01","value":111.82,"obs_status":null},{"geo":"NZL","period":"2013-03","period_start":"2013-03-01","value":109.35,"obs_status":null},{"geo":"NZL","period":"2013-02","period_start":"2013-02-01","value":109.94,"obs_status":null},{"geo":"NZL","period":"2013-01","period_start":"2013-01-01","value":109.16,"obs_status":null},{"geo":"NZL","period":"2012-12","period_start":"2012-12-01","value":108.07,"obs_status":null},{"geo":"NZL","period":"2012-11","period_start":"2012-11-01","value":106.96,"obs_status":null},{"geo":"NZL","period":"2012-10","period_start":"2012-10-01","value":106.87,"obs_status":null},{"geo":"NZL","period":"2012-09","period_start":"2012-09-01","value":106.94,"obs_status":null},{"geo":"NZL","period":"2012-08","period_start":"2012-08-01","value":107.43,"obs_status":null},{"geo":"NZL","period":"2012-07","period_start":"2012-07-01","value":107.09,"obs_status":null},{"geo":"NZL","period":"2012-06","period_start":"2012-06-01","value":105,"obs_status":null},{"geo":"NZL","period":"2012-05","period_start":"2012-05-01","value":103.07,"obs_status":null},{"geo":"NZL","period":"2012-04","period_start":"2012-04-01","value":107.35,"obs_status":null},{"geo":"NZL","period":"2012-03","period_start":"2012-03-01","value":107.49,"obs_status":null},{"geo":"NZL","period":"2012-02","period_start":"2012-02-01","value":108.67,"obs_status":null},{"geo":"NZL","period":"2012-01","period_start":"2012-01-01","value":105.61,"obs_status":null},{"geo":"NZL","period":"2011-12","period_start":"2011-12-01","value":102.26,"obs_status":null},{"geo":"NZL","period":"2011-11","period_start":"2011-11-01","value":101.69,"obs_status":null},{"geo":"NZL","period":"2011-10","period_start":"2011-10-01","value":103.81,"obs_status":null},{"geo":"NZL","period":"2011-09","period_start":"2011-09-01","value":106.65,"obs_status":null},{"geo":"NZL","period":"2011-08","period_start":"2011-08-01","value":108.32,"obs_status":null},{"geo":"NZL","period":"2011-07","period_start":"2011-07-01","value":109.5,"obs_status":null},{"geo":"NZL","period":"2011-06","period_start":"2011-06-01","value":106.08,"obs_status":null},{"geo":"NZL","period":"2011-05","period_start":"2011-05-01","value":103.47,"obs_status":null},{"geo":"NZL","period":"2011-04","period_start":"2011-04-01","value":102.65,"obs_status":null},{"geo":"NZL","period":"2011-03","period_start":"2011-03-01","value":98.27,"obs_status":null},{"geo":"NZL","period":"2011-02","period_start":"2011-02-01","value":101.8,"obs_status":null},{"geo":"NZL","period":"2011-01","period_start":"2011-01-01","value":103.72,"obs_status":null},{"geo":"NZL","period":"2010-12","period_start":"2010-12-01","value":102.7,"obs_status":null},{"geo":"NZL","period":"2010-11","period_start":"2010-11-01","value":104.75,"obs_status":null},{"geo":"NZL","period":"2010-10","period_start":"2010-10-01","value":101.41,"obs_status":null},{"geo":"NZL","period":"2010-09","period_start":"2010-09-01","value":100.55,"obs_status":null},{"geo":"NZL","period":"2010-08","period_start":"2010-08-01","value":99.64,"obs_status":null},{"geo":"NZL","period":"2010-07","period_start":"2010-07-01","value":100.39,"obs_status":null},{"geo":"NZL","period":"2010-06","period_start":"2010-06-01","value":99.22,"obs_status":null},{"geo":"NZL","period":"2010-05","period_start":"2010-05-01","value":99.06,"obs_status":null},{"geo":"NZL","period":"2010-04","period_start":"2010-04-01","value":98.49,"obs_status":null},{"geo":"NZL","period":"2010-03","period_start":"2010-03-01","value":97.66,"obs_status":null},{"geo":"NZL","period":"2010-02","period_start":"2010-02-01","value":97.63,"obs_status":null},{"geo":"NZL","period":"2010-01","period_start":"2010-01-01","value":100.39,"obs_status":null},{"geo":"NZL","period":"2009-12","period_start":"2009-12-01","value":99,"obs_status":null},{"geo":"NZL","period":"2009-11","period_start":"2009-11-01","value":100.02,"obs_status":null},{"geo":"NZL","period":"2009-10","period_start":"2009-10-01","value":102.32,"obs_status":null},{"geo":"NZL","period":"2009-09","period_start":"2009-09-01","value":99.62,"obs_status":null},{"geo":"NZL","period":"2009-08","period_start":"2009-08-01","value":97.37,"obs_status":null},{"geo":"NZL","period":"2009-07","period_start":"2009-07-01","value":93.85,"obs_status":null},{"geo":"NZL","period":"2009-06","period_start":"2009-06-01","value":92.77,"obs_status":null},{"geo":"NZL","period":"2009-05","period_start":"2009-05-01","value":88.72,"obs_status":null},{"geo":"NZL","period":"2009-04","period_start":"2009-04-01","value":86.59,"obs_status":null},{"geo":"NZL","period":"2009-03","period_start":"2009-03-01","value":82.65,"obs_status":null},{"geo":"NZL","period":"2009-02","period_start":"2009-02-01","value":80.11,"obs_status":null},{"geo":"NZL","period":"2009-01","period_start":"2009-01-01","value":83.53,"obs_status":null},{"geo":"NZL","period":"2008-12","period_start":"2008-12-01","value":84.69,"obs_status":null},{"geo":"NZL","period":"2008-11","period_start":"2008-11-01","value":86.97,"obs_status":null},{"geo":"NZL","period":"2008-10","period_start":"2008-10-01","value":91.06,"obs_status":null},{"geo":"NZL","period":"2008-09","period_start":"2008-09-01","value":95.54,"obs_status":null},{"geo":"NZL","period":"2008-08","period_start":"2008-08-01","value":97.88,"obs_status":null},{"geo":"NZL","period":"2008-07","period_start":"2008-07-01","value":100.15,"obs_status":null},{"geo":"NZL","period":"2008-06","period_start":"2008-06-01","value":101.58,"obs_status":null},{"geo":"NZL","period":"2008-05","period_start":"2008-05-01","value":103.37,"obs_status":null},{"geo":"NZL","period":"2008-04","period_start":"2008-04-01","value":104.56,"obs_status":null},{"geo":"NZL","period":"2008-03","period_start":"2008-03-01","value":106.6,"obs_status":null},{"geo":"NZL","period":"2008-02","period_start":"2008-02-01","value":107.96,"obs_status":null},{"geo":"NZL","period":"2008-01","period_start":"2008-01-01","value":106.47,"obs_status":null},{"geo":"NZL","period":"2007-12","period_start":"2007-12-01","value":107.56,"obs_status":null},{"geo":"NZL","period":"2007-11","period_start":"2007-11-01","value":105.8,"obs_status":null},{"geo":"NZL","period":"2007-10","period_start":"2007-10-01","value":106.66,"obs_status":null},{"geo":"NZL","period":"2007-09","period_start":"2007-09-01","value":102.89,"obs_status":null},{"geo":"NZL","period":"2007-08","period_start":"2007-08-01","value":105.06,"obs_status":null},{"geo":"NZL","period":"2007-07","period_start":"2007-07-01","value":112.98,"obs_status":null},{"geo":"NZL","period":"2007-06","period_start":"2007-06-01","value":110.58,"obs_status":null},{"geo":"NZL","period":"2007-05","period_start":"2007-05-01","value":107.39,"obs_status":null},{"geo":"NZL","period":"2007-04","period_start":"2007-04-01","value":107.73,"obs_status":null},{"geo":"NZL","period":"2007-03","period_start":"2007-03-01","value":103.95,"obs_status":null},{"geo":"NZL","period":"2007-02","period_start":"2007-02-01","value":104.01,"obs_status":null},{"geo":"NZL","period":"2007-01","period_start":"2007-01-01","value":104.6,"obs_status":null},{"geo":"NZL","period":"2006-12","period_start":"2006-12-01","value":103.19,"obs_status":null},{"geo":"NZL","period":"2006-11","period_start":"2006-11-01","value":101.19,"obs_status":null},{"geo":"NZL","period":"2006-10","period_start":"2006-10-01","value":101.56,"obs_status":null},{"geo":"NZL","period":"2006-09","period_start":"2006-09-01","value":100.14,"obs_status":null},{"geo":"NZL","period":"2006-08","period_start":"2006-08-01","value":96.69,"obs_status":null},{"geo":"NZL","period":"2006-07","period_start":"2006-07-01","value":94.97,"obs_status":null},{"geo":"NZL","period":"2006-06","period_start":"2006-06-01","value":95.33,"obs_status":null},{"geo":"NZL","period":"2006-05","period_start":"2006-05-01","value":95.5,"obs_status":null},{"geo":"NZL","period":"2006-04","period_start":"2006-04-01","value":96.17,"obs_status":null},{"geo":"NZL","period":"2006-03","period_start":"2006-03-01","value":99.01,"obs_status":null},{"geo":"NZL","period":"2006-02","period_start":"2006-02-01","value":104.54,"obs_status":null},{"geo":"NZL","period":"2006-01","period_start":"2006-01-01","value":106.07,"obs_status":null},{"geo":"NZL","period":"2005-12","period_start":"2005-12-01","value":108.91,"obs_status":null},{"geo":"NZL","period":"2005-11","period_start":"2005-11-01","value":108.71,"obs_status":null},{"geo":"NZL","period":"2005-10","period_start":"2005-10-01","value":108.21,"obs_status":null},{"geo":"NZL","period":"2005-09","period_start":"2005-09-01","value":107.05,"obs_status":null},{"geo":"NZL","period":"2005-08","period_start":"2005-08-01","value":106.6,"obs_status":null},{"geo":"NZL","period":"2005-07","period_start":"2005-07-01","value":105.24,"obs_status":null},{"geo":"NZL","period":"2005-06","period_start":"2005-06-01","value":108.43,"obs_status":null},{"geo":"NZL","period":"2005-05","period_start":"2005-05-01","value":108.22,"obs_status":null},{"geo":"NZL","period":"2005-04","period_start":"2005-04-01","value":107.61,"obs_status":null},{"geo":"NZL","period":"2005-03","period_start":"2005-03-01","value":107.83,"obs_status":null},{"geo":"NZL","period":"2005-02","period_start":"2005-02-01","value":106.19,"obs_status":null},{"geo":"NZL","period":"2005-01","period_start":"2005-01-01","value":105.21,"obs_status":null},{"geo":"NZL","period":"2004-12","period_start":"2004-12-01","value":106.38,"obs_status":null},{"geo":"NZL","period":"2004-11","period_start":"2004-11-01","value":105.03,"obs_status":null},{"geo":"NZL","period":"2004-10","period_start":"2004-10-01","value":105.22,"obs_status":null},{"geo":"NZL","period":"2004-09","period_start":"2004-09-01","value":103.18,"obs_status":null},{"geo":"NZL","period":"2004-08","period_start":"2004-08-01","value":102.36,"obs_status":null},{"geo":"NZL","period":"2004-07","period_start":"2004-07-01","value":100.55,"obs_status":null},{"geo":"NZL","period":"2004-06","period_start":"2004-06-01","value":98.61,"obs_status":null},{"geo":"NZL","period":"2004-05","period_start":"2004-05-01","value":96.76,"obs_status":null},{"geo":"NZL","period":"2004-04","period_start":"2004-04-01","value":98.35,"obs_status":null},{"geo":"NZL","period":"2004-03","period_start":"2004-03-01","value":101,"obs_status":null},{"geo":"NZL","period":"2004-02","period_start":"2004-02-01","value":104.11,"obs_status":null},{"geo":"NZL","period":"2004-01","period_start":"2004-01-01","value":101.58,"obs_status":null},{"geo":"NZL","period":"2003-12","period_start":"2003-12-01","value":99.8,"obs_status":null},{"geo":"NZL","period":"2003-11","period_start":"2003-11-01","value":98.99,"obs_status":null},{"geo":"NZL","period":"2003-10","period_start":"2003-10-01","value":95.3,"obs_status":null},{"geo":"NZL","period":"2003-09","period_start":"2003-09-01","value":94.95,"obs_status":null},{"geo":"NZL","period":"2003-08","period_start":"2003-08-01","value":95.89,"obs_status":null},{"geo":"NZL","period":"2003-07","period_start":"2003-07-01","value":95.81,"obs_status":null},{"geo":"NZL","period":"2003-06","period_start":"2003-06-01","value":94.12,"obs_status":null},{"geo":"NZL","period":"2003-05","period_start":"2003-05-01","value":93.87,"obs_status":null},{"geo":"NZL","period":"2003-04","period_start":"2003-04-01","value":92.64,"obs_status":null},{"geo":"NZL","period":"2003-03","period_start":"2003-03-01","value":93.54,"obs_status":null},{"geo":"NZL","period":"2003-02","period_start":"2003-02-01","value":93.98,"obs_status":null},{"geo":"NZL","period":"2003-01","period_start":"2003-01-01","value":92.55,"obs_status":null},{"geo":"NZL","period":"2002-12","period_start":"2002-12-01","value":89.5,"obs_status":null},{"geo":"NZL","period":"2002-11","period_start":"2002-11-01","value":87.53,"obs_status":null},{"geo":"NZL","period":"2002-10","period_start":"2002-10-01","value":85.84,"obs_status":null},{"geo":"NZL","period":"2002-09","period_start":"2002-09-01","value":83.42,"obs_status":null},{"geo":"NZL","period":"2002-08","period_start":"2002-08-01","value":82.28,"obs_status":null},{"geo":"NZL","period":"2002-07","period_start":"2002-07-01","value":84.4,"obs_status":null},{"geo":"NZL","period":"2002-06","period_start":"2002-06-01","value":86.7,"obs_status":null},{"geo":"NZL","period":"2002-05","period_start":"2002-05-01","value":83.32,"obs_status":null},{"geo":"NZL","period":"2002-04","period_start":"2002-04-01","value":81.43,"obs_status":null},{"geo":"NZL","period":"2002-03","period_start":"2002-03-01","value":80.06,"obs_status":null},{"geo":"NZL","period":"2002-02","period_start":"2002-02-01","value":78.21,"obs_status":null},{"geo":"NZL","period":"2002-01","period_start":"2002-01-01","value":78.74,"obs_status":null},{"geo":"NZL","period":"2001-12","period_start":"2001-12-01","value":76.65,"obs_status":null},{"geo":"NZL","period":"2001-11","period_start":"2001-11-01","value":76.23,"obs_status":null},{"geo":"NZL","period":"2001-10","period_start":"2001-10-01","value":75.72,"obs_status":null},{"geo":"NZL","period":"2001-09","period_start":"2001-09-01","value":75.81,"obs_status":null},{"geo":"NZL","period":"2001-08","period_start":"2001-08-01","value":77.81,"obs_status":null},{"geo":"NZL","period":"2001-07","period_start":"2001-07-01","value":75.32,"obs_status":null},{"geo":"NZL","period":"2001-06","period_start":"2001-06-01","value":75.79,"obs_status":null},{"geo":"NZL","period":"2001-05","period_start":"2001-05-01","value":76.44,"obs_status":null},{"geo":"NZL","period":"2001-04","period_start":"2001-04-01","value":74.05,"obs_status":null},{"geo":"NZL","period":"2001-03","period_start":"2001-03-01","value":75.4,"obs_status":null},{"geo":"NZL","period":"2001-02","period_start":"2001-02-01","value":76.48,"obs_status":null},{"geo":"NZL","period":"2001-01","period_start":"2001-01-01","value":77.5,"obs_status":null},{"geo":"NZL","period":"2000-12","period_start":"2000-12-01","value":75.47,"obs_status":null},{"geo":"NZL","period":"2000-11","period_start":"2000-11-01","value":71.31,"obs_status":null},{"geo":"NZL","period":"2000-10","period_start":"2000-10-01","value":70.97,"obs_status":null},{"geo":"NZL","period":"2000-09","period_start":"2000-09-01","value":72.3,"obs_status":null},{"geo":"NZL","period":"2000-08","period_start":"2000-08-01","value":75.68,"obs_status":null},{"geo":"NZL","period":"2000-07","period_start":"2000-07-01","value":77.48,"obs_status":null},{"geo":"NZL","period":"2000-06","period_start":"2000-06-01","value":78.44,"obs_status":null},{"geo":"NZL","period":"2000-05","period_start":"2000-05-01","value":79.43,"obs_status":null},{"geo":"NZL","period":"2000-04","period_start":"2000-04-01","value":82.14,"obs_status":null},{"geo":"NZL","period":"2000-03","period_start":"2000-03-01","value":80.57,"obs_status":null},{"geo":"NZL","period":"2000-02","period_start":"2000-02-01","value":80.01,"obs_status":null},{"geo":"NZL","period":"2000-01","period_start":"2000-01-01","value":82.06,"obs_status":null},{"geo":"NZL","period":"1999-12","period_start":"1999-12-01","value":81.51,"obs_status":null},{"geo":"NZL","period":"1999-11","period_start":"1999-11-01","value":82.17,"obs_status":null},{"geo":"NZL","period":"1999-10","period_start":"1999-10-01","value":81.84,"obs_status":null},{"geo":"NZL","period":"1999-09","period_start":"1999-09-01","value":83.8,"obs_status":null},{"geo":"NZL","period":"1999-08","period_start":"1999-08-01","value":85.24,"obs_status":null},{"geo":"NZL","period":"1999-07","period_start":"1999-07-01","value":86.04,"obs_status":null},{"geo":"NZL","period":"1999-06","period_start":"1999-06-01","value":87.04,"obs_status":null},{"geo":"NZL","period":"1999-05","period_start":"1999-05-01","value":89.74,"obs_status":null},{"geo":"NZL","period":"1999-04","period_start":"1999-04-01","value":88.61,"obs_status":null},{"geo":"NZL","period":"1999-03","period_start":"1999-03-01","value":87.38,"obs_status":null},{"geo":"NZL","period":"1999-02","period_start":"1999-02-01","value":88.01,"obs_status":null},{"geo":"NZL","period":"1999-01","period_start":"1999-01-01","value":86.34,"obs_status":null},{"geo":"NZL","period":"1998-12","period_start":"1998-12-01","value":84.64,"obs_status":null},{"geo":"NZL","period":"1998-11","period_start":"1998-11-01","value":86.58,"obs_status":null},{"geo":"NZL","period":"1998-10","period_start":"1998-10-01","value":85.5,"obs_status":null},{"geo":"NZL","period":"1998-09","period_start":"1998-09-01","value":86.46,"obs_status":null},{"geo":"NZL","period":"1998-08","period_start":"1998-08-01","value":88.35,"obs_status":null},{"geo":"NZL","period":"1998-07","period_start":"1998-07-01","value":89.77,"obs_status":null},{"geo":"NZL","period":"1998-06","period_start":"1998-06-01","value":88.7,"obs_status":null},{"geo":"NZL","period":"1998-05","period_start":"1998-05-01","value":90.71,"obs_status":null},{"geo":"NZL","period":"1998-04","period_start":"1998-04-01","value":92,"obs_status":null},{"geo":"NZL","period":"1998-03","period_start":"1998-03-01","value":94.78,"obs_status":null},{"geo":"NZL","period":"1998-02","period_start":"1998-02-01","value":96.48,"obs_status":null},{"geo":"NZL","period":"1998-01","period_start":"1998-01-01","value":97.99,"obs_status":null},{"geo":"NZL","period":"1997-12","period_start":"1997-12-01","value":98.07,"obs_status":null},{"geo":"NZL","period":"1997-11","period_start":"1997-11-01","value":99.36,"obs_status":null},{"geo":"NZL","period":"1997-10","period_start":"1997-10-01","value":99.36,"obs_status":null},{"geo":"NZL","period":"1997-09","period_start":"1997-09-01","value":99.03,"obs_status":null},{"geo":"NZL","period":"1997-08","period_start":"1997-08-01","value":99.2,"obs_status":null},{"geo":"NZL","period":"1997-07","period_start":"1997-07-01","value":100.68,"obs_status":null},{"geo":"NZL","period":"1997-06","period_start":"1997-06-01","value":103.11,"obs_status":null},{"geo":"NZL","period":"1997-05","period_start":"1997-05-01","value":103.44,"obs_status":null},{"geo":"NZL","period":"1997-04","period_start":"1997-04-01","value":104.35,"obs_status":null},{"geo":"NZL","period":"1997-03","period_start":"1997-03-01","value":104.83,"obs_status":null},{"geo":"NZL","period":"1997-02","period_start":"1997-02-01","value":104.16,"obs_status":null},{"geo":"NZL","period":"1997-01","period_start":"1997-01-01","value":104.15,"obs_status":null},{"geo":"NZL","period":"1996-12","period_start":"1996-12-01","value":103.33,"obs_status":null},{"geo":"NZL","period":"1996-11","period_start":"1996-11-01","value":103.59,"obs_status":null},{"geo":"NZL","period":"1996-10","period_start":"1996-10-01","value":102.68,"obs_status":null},{"geo":"NZL","period":"1996-09","period_start":"1996-09-01","value":101.34,"obs_status":null},{"geo":"NZL","period":"1996-08","period_start":"1996-08-01","value":100.07,"obs_status":null},{"geo":"NZL","period":"1996-07","period_start":"1996-07-01","value":100.34,"obs_status":null},{"geo":"NZL","period":"1996-06","period_start":"1996-06-01","value":98.31,"obs_status":null},{"geo":"NZL","period":"1996-05","period_start":"1996-05-01","value":99.03,"obs_status":null},{"geo":"NZL","period":"1996-04","period_start":"1996-04-01","value":98.71,"obs_status":null},{"geo":"NZL","period":"1996-03","period_start":"1996-03-01","value":98.8,"obs_status":null},{"geo":"NZL","period":"1996-02","period_start":"1996-02-01","value":98.4,"obs_status":null},{"geo":"NZL","period":"1996-01","period_start":"1996-01-01","value":96.97,"obs_status":null},{"geo":"NZL","period":"1995-12","period_start":"1995-12-01","value":94.63,"obs_status":null},{"geo":"NZL","period":"1995-11","period_start":"1995-11-01","value":94.56,"obs_status":null},{"geo":"NZL","period":"1995-10","period_start":"1995-10-01","value":94.6,"obs_status":null},{"geo":"NZL","period":"1995-09","period_start":"1995-09-01","value":94.6,"obs_status":null},{"geo":"NZL","period":"1995-08","period_start":"1995-08-01","value":94.14,"obs_status":null},{"geo":"NZL","period":"1995-07","period_start":"1995-07-01","value":95.02,"obs_status":null},{"geo":"NZL","period":"1995-06","period_start":"1995-06-01","value":94.2,"obs_status":null},{"geo":"NZL","period":"1995-05","period_start":"1995-05-01","value":93.96,"obs_status":null},{"geo":"NZL","period":"1995-04","period_start":"1995-04-01","value":93.3,"obs_status":null},{"geo":"NZL","period":"1995-03","period_start":"1995-03-01","value":92.46,"obs_status":null},{"geo":"NZL","period":"1995-02","period_start":"1995-02-01","value":92.42,"obs_status":null},{"geo":"NZL","period":"1995-01","period_start":"1995-01-01","value":93.1,"obs_status":null},{"geo":"NZL","period":"1994-12","period_start":"1994-12-01","value":92.87,"obs_status":null},{"geo":"NZL","period":"1994-11","period_start":"1994-11-01","value":90.05,"obs_status":null},{"geo":"NZL","period":"1994-10","period_start":"1994-10-01","value":88.46,"obs_status":null},{"geo":"NZL","period":"1994-09","period_start":"1994-09-01","value":87.87,"obs_status":null},{"geo":"NZL","period":"1994-08","period_start":"1994-08-01","value":88.18,"obs_status":null},{"geo":"NZL","period":"1994-07","period_start":"1994-07-01","value":88.14,"obs_status":null},{"geo":"NZL","period":"1994-06","period_start":"1994-06-01","value":87.73,"obs_status":null},{"geo":"NZL","period":"1994-05","period_start":"1994-05-01","value":87.1,"obs_status":null},{"geo":"NZL","period":"1994-04","period_start":"1994-04-01","value":85.58,"obs_status":null},{"geo":"NZL","period":"1994-03","period_start":"1994-03-01","value":86.45,"obs_status":null},{"geo":"NZL","period":"1994-02","period_start":"1994-02-01","value":87.55,"obs_status":null},{"geo":"NZL","period":"1994-01","period_start":"1994-01-01","value":87.46,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"bis-terms-no-charge","url":"https://data.bis.org","notice":"Source: Bank for International Settlements (effective exchange rates).","redistribution":"display-only","redistributionNote":"Readable and citable, but not cleared for commercial redistribution, because the upstream licence restricts commercial reuse. Attribute and link to the original source, and do not resell."}}}