{"series":{"id":"BIS.NEER.M","label":"Nominal Effective Exchange Rate (Monthly, Broad)","category":"Currencies","unit":"index 2020=100","frequency":"M","format":"index","source":"bis","licence":"bis-terms-no-charge"},"count":392,"truncated":false,"limit":5000,"data":[{"geo":"NZL","period":"2026-08","period_start":"2026-08-01","value":94.01,"obs_status":null},{"geo":"NZL","period":"2026-07","period_start":"2026-07-01","value":93.09,"obs_status":null},{"geo":"NZL","period":"2026-06","period_start":"2026-06-01","value":92.75,"obs_status":null},{"geo":"NZL","period":"2026-05","period_start":"2026-05-01","value":93.77,"obs_status":null},{"geo":"NZL","period":"2026-04","period_start":"2026-04-01","value":93.12,"obs_status":null},{"geo":"NZL","period":"2026-03","period_start":"2026-03-01","value":93.82,"obs_status":null},{"geo":"NZL","period":"2026-02","period_start":"2026-02-01","value":95.33,"obs_status":null},{"geo":"NZL","period":"2026-01","period_start":"2026-01-01","value":93.77,"obs_status":null},{"geo":"NZL","period":"2025-12","period_start":"2025-12-01","value":93.59,"obs_status":null},{"geo":"NZL","period":"2025-11","period_start":"2025-11-01","value":92.39,"obs_status":null},{"geo":"NZL","period":"2025-10","period_start":"2025-10-01","value":93.64,"obs_status":null},{"geo":"NZL","period":"2025-09","period_start":"2025-09-01","value":95.05,"obs_status":null},{"geo":"NZL","period":"2025-08","period_start":"2025-08-01","value":95.88,"obs_status":null},{"geo":"NZL","period":"2025-07","period_start":"2025-07-01","value":97.14,"obs_status":null},{"geo":"NZL","period":"2025-06","period_start":"2025-06-01","value":97.86,"obs_status":null},{"geo":"NZL","period":"2025-05","period_start":"2025-05-01","value":97.26,"obs_status":null},{"geo":"NZL","period":"2025-04","period_start":"2025-04-01","value":96.89,"obs_status":null},{"geo":"NZL","period":"2025-03","period_start":"2025-03-01","value":95.94,"obs_status":null},{"geo":"NZL","period":"2025-02","period_start":"2025-02-01","value":96.12,"obs_status":null},{"geo":"NZL","period":"2025-01","period_start":"2025-01-01","value":96.01,"obs_status":null},{"geo":"NZL","period":"2024-12","period_start":"2024-12-01","value":97.14,"obs_status":null},{"geo":"NZL","period":"2024-11","period_start":"2024-11-01","value":98.9,"obs_status":null},{"geo":"NZL","period":"2024-10","period_start":"2024-10-01","value":99.71,"obs_status":null},{"geo":"NZL","period":"2024-09","period_start":"2024-09-01","value":100.89,"obs_status":null},{"geo":"NZL","period":"2024-08","period_start":"2024-08-01","value":99.87,"obs_status":null},{"geo":"NZL","period":"2024-07","period_start":"2024-07-01","value":100.78,"obs_status":null},{"geo":"NZL","period":"2024-06","period_start":"2024-06-01","value":102.79,"obs_status":null},{"geo":"NZL","period":"2024-05","period_start":"2024-05-01","value":101.26,"obs_status":null},{"geo":"NZL","period":"2024-04","period_start":"2024-04-01","value":100,"obs_status":null},{"geo":"NZL","period":"2024-03","period_start":"2024-03-01","value":100.89,"obs_status":null},{"geo":"NZL","period":"2024-02","period_start":"2024-02-01","value":101.79,"obs_status":null},{"geo":"NZL","period":"2024-01","period_start":"2024-01-01","value":101.6,"obs_status":null},{"geo":"NZL","period":"2023-12","period_start":"2023-12-01","value":101.92,"obs_status":null},{"geo":"NZL","period":"2023-11","period_start":"2023-11-01","value":99.68,"obs_status":null},{"geo":"NZL","period":"2023-10","period_start":"2023-10-01","value":99.57,"obs_status":null},{"geo":"NZL","period":"2023-09","period_start":"2023-09-01","value":99.35,"obs_status":null},{"geo":"NZL","period":"2023-08","period_start":"2023-08-01","value":99.22,"obs_status":null},{"geo":"NZL","period":"2023-07","period_start":"2023-07-01","value":101.43,"obs_status":null},{"geo":"NZL","period":"2023-06","period_start":"2023-06-01","value":100.3,"obs_status":null},{"geo":"NZL","period":"2023-05","period_start":"2023-05-01","value":100.75,"obs_status":null},{"geo":"NZL","period":"2023-04","period_start":"2023-04-01","value":99.77,"obs_status":null},{"geo":"NZL","period":"2023-03","period_start":"2023-03-01","value":100.43,"obs_status":null},{"geo":"NZL","period":"2023-02","period_start":"2023-02-01","value":100.83,"obs_status":null},{"geo":"NZL","period":"2023-01","period_start":"2023-01-01","value":101.63,"obs_status":null},{"geo":"NZL","period":"2022-12","period_start":"2022-12-01","value":103.22,"obs_status":null},{"geo":"NZL","period":"2022-11","period_start":"2022-11-01","value":101.3,"obs_status":null},{"geo":"NZL","period":"2022-10","period_start":"2022-10-01","value":97.12,"obs_status":null},{"geo":"NZL","period":"2022-09","period_start":"2022-09-01","value":99.18,"obs_status":null},{"geo":"NZL","period":"2022-08","period_start":"2022-08-01","value":101.65,"obs_status":null},{"geo":"NZL","period":"2022-07","period_start":"2022-07-01","value":100.48,"obs_status":null},{"geo":"NZL","period":"2022-06","period_start":"2022-06-01","value":101.11,"obs_status":null},{"geo":"NZL","period":"2022-05","period_start":"2022-05-01","value":101.4,"obs_status":null},{"geo":"NZL","period":"2022-04","period_start":"2022-04-01","value":104.14,"obs_status":null},{"geo":"NZL","period":"2022-03","period_start":"2022-03-01","value":104.26,"obs_status":null},{"geo":"NZL","period":"2022-02","period_start":"2022-02-01","value":100.64,"obs_status":null},{"geo":"NZL","period":"2022-01","period_start":"2022-01-01","value":101.67,"obs_status":null},{"geo":"NZL","period":"2021-12","period_start":"2021-12-01","value":102.65,"obs_status":null},{"geo":"NZL","period":"2021-11","period_start":"2021-11-01","value":105.42,"obs_status":null},{"geo":"NZL","period":"2021-10","period_start":"2021-10-01","value":105.39,"obs_status":null},{"geo":"NZL","period":"2021-09","period_start":"2021-09-01","value":105.17,"obs_status":null},{"geo":"NZL","period":"2021-08","period_start":"2021-08-01","value":104.06,"obs_status":null},{"geo":"NZL","period":"2021-07","period_start":"2021-07-01","value":103.75,"obs_status":null},{"geo":"NZL","period":"2021-06","period_start":"2021-06-01","value":104.11,"obs_status":null},{"geo":"NZL","period":"2021-05","period_start":"2021-05-01","value":105.31,"obs_status":null},{"geo":"NZL","period":"2021-04","period_start":"2021-04-01","value":104.88,"obs_status":null},{"geo":"NZL","period":"2021-03","period_start":"2021-03-01","value":104.92,"obs_status":null},{"geo":"NZL","period":"2021-02","period_start":"2021-02-01","value":105.28,"obs_status":null},{"geo":"NZL","period":"2021-01","period_start":"2021-01-01","value":104.42,"obs_status":null},{"geo":"NZL","period":"2020-12","period_start":"2020-12-01","value":103.79,"obs_status":null},{"geo":"NZL","period":"2020-11","period_start":"2020-11-01","value":102.16,"obs_status":null},{"geo":"NZL","period":"2020-10","period_start":"2020-10-01","value":100.16,"obs_status":null},{"geo":"NZL","period":"2020-09","period_start":"2020-09-01","value":100.88,"obs_status":null},{"geo":"NZL","period":"2020-08","period_start":"2020-08-01","value":100.25,"obs_status":null},{"geo":"NZL","period":"2020-07","period_start":"2020-07-01","value":101.62,"obs_status":null},{"geo":"NZL","period":"2020-06","period_start":"2020-06-01","value":100.41,"obs_status":null},{"geo":"NZL","period":"2020-05","period_start":"2020-05-01","value":96.83,"obs_status":null},{"geo":"NZL","period":"2020-04","period_start":"2020-04-01","value":96.06,"obs_status":null},{"geo":"NZL","period":"2020-03","period_start":"2020-03-01","value":96.11,"obs_status":null},{"geo":"NZL","period":"2020-02","period_start":"2020-02-01","value":99.94,"obs_status":null},{"geo":"NZL","period":"2020-01","period_start":"2020-01-01","value":101.8,"obs_status":null},{"geo":"NZL","period":"2019-12","period_start":"2019-12-01","value":101.98,"obs_status":null},{"geo":"NZL","period":"2019-11","period_start":"2019-11-01","value":99.3,"obs_status":null},{"geo":"NZL","period":"2019-10","period_start":"2019-10-01","value":98.69,"obs_status":null},{"geo":"NZL","period":"2019-09","period_start":"2019-09-01","value":99.13,"obs_status":null},{"geo":"NZL","period":"2019-08","period_start":"2019-08-01","value":100.22,"obs_status":null},{"geo":"NZL","period":"2019-07","period_start":"2019-07-01","value":102.55,"obs_status":null},{"geo":"NZL","period":"2019-06","period_start":"2019-06-01","value":101.41,"obs_status":null},{"geo":"NZL","period":"2019-05","period_start":"2019-05-01","value":101.18,"obs_status":null},{"geo":"NZL","period":"2019-04","period_start":"2019-04-01","value":102.42,"obs_status":null},{"geo":"NZL","period":"2019-03","period_start":"2019-03-01","value":104,"obs_status":null},{"geo":"NZL","period":"2019-02","period_start":"2019-02-01","value":103.79,"obs_status":null},{"geo":"NZL","period":"2019-01","period_start":"2019-01-01","value":102.94,"obs_status":null},{"geo":"NZL","period":"2018-12","period_start":"2018-12-01","value":104.56,"obs_status":null},{"geo":"NZL","period":"2018-11","period_start":"2018-11-01","value":104.05,"obs_status":null},{"geo":"NZL","period":"2018-10","period_start":"2018-10-01","value":100.33,"obs_status":null},{"geo":"NZL","period":"2018-09","period_start":"2018-09-01","value":100.48,"obs_status":null},{"geo":"NZL","period":"2018-08","period_start":"2018-08-01","value":101.35,"obs_status":null},{"geo":"NZL","period":"2018-07","period_start":"2018-07-01","value":102.11,"obs_status":null},{"geo":"NZL","period":"2018-06","period_start":"2018-06-01","value":102.84,"obs_status":null},{"geo":"NZL","period":"2018-05","period_start":"2018-05-01","value":102,"obs_status":null},{"geo":"NZL","period":"2018-04","period_start":"2018-04-01","value":104.16,"obs_status":null},{"geo":"NZL","period":"2018-03","period_start":"2018-03-01","value":104.01,"obs_status":null},{"geo":"NZL","period":"2018-02","period_start":"2018-02-01","value":104.67,"obs_status":null},{"geo":"NZL","period":"2018-01","period_start":"2018-01-01","value":104.71,"obs_status":null},{"geo":"NZL","period":"2017-12","period_start":"2017-12-01","value":102.97,"obs_status":null},{"geo":"NZL","period":"2017-11","period_start":"2017-11-01","value":102.31,"obs_status":null},{"geo":"NZL","period":"2017-10","period_start":"2017-10-01","value":104.38,"obs_status":null},{"geo":"NZL","period":"2017-09","period_start":"2017-09-01","value":106.25,"obs_status":null},{"geo":"NZL","period":"2017-08","period_start":"2017-08-01","value":107.82,"obs_status":null},{"geo":"NZL","period":"2017-07","period_start":"2017-07-01","value":110.01,"obs_status":null},{"geo":"NZL","period":"2017-06","period_start":"2017-06-01","value":109.24,"obs_status":null},{"geo":"NZL","period":"2017-05","period_start":"2017-05-01","value":106.14,"obs_status":null},{"geo":"NZL","period":"2017-04","period_start":"2017-04-01","value":106.84,"obs_status":null},{"geo":"NZL","period":"2017-03","period_start":"2017-03-01","value":107.69,"obs_status":null},{"geo":"NZL","period":"2017-02","period_start":"2017-02-01","value":111.02,"obs_status":null},{"geo":"NZL","period":"2017-01","period_start":"2017-01-01","value":110.55,"obs_status":null},{"geo":"NZL","period":"2016-12","period_start":"2016-12-01","value":109.91,"obs_status":null},{"geo":"NZL","period":"2016-11","period_start":"2016-11-01","value":109.61,"obs_status":null},{"geo":"NZL","period":"2016-10","period_start":"2016-10-01","value":107.88,"obs_status":null},{"geo":"NZL","period":"2016-09","period_start":"2016-09-01","value":109.2,"obs_status":null},{"geo":"NZL","period":"2016-08","period_start":"2016-08-01","value":107.71,"obs_status":null},{"geo":"NZL","period":"2016-07","period_start":"2016-07-01","value":107.21,"obs_status":null},{"geo":"NZL","period":"2016-06","period_start":"2016-06-01","value":105.5,"obs_status":null},{"geo":"NZL","period":"2016-05","period_start":"2016-05-01","value":102.08,"obs_status":null},{"geo":"NZL","period":"2016-04","period_start":"2016-04-01","value":102.19,"obs_status":null},{"geo":"NZL","period":"2016-03","period_start":"2016-03-01","value":101.32,"obs_status":null},{"geo":"NZL","period":"2016-02","period_start":"2016-02-01","value":101.32,"obs_status":null},{"geo":"NZL","period":"2016-01","period_start":"2016-01-01","value":100.99,"obs_status":null},{"geo":"NZL","period":"2015-12","period_start":"2015-12-01","value":102.98,"obs_status":null},{"geo":"NZL","period":"2015-11","period_start":"2015-11-01","value":100.08,"obs_status":null},{"geo":"NZL","period":"2015-10","period_start":"2015-10-01","value":100.7,"obs_status":null},{"geo":"NZL","period":"2015-09","period_start":"2015-09-01","value":96.08,"obs_status":null},{"geo":"NZL","period":"2015-08","period_start":"2015-08-01","value":98.65,"obs_status":null},{"geo":"NZL","period":"2015-07","period_start":"2015-07-01","value":98.93,"obs_status":null},{"geo":"NZL","period":"2015-06","period_start":"2015-06-01","value":102.66,"obs_status":null},{"geo":"NZL","period":"2015-05","period_start":"2015-05-01","value":107.69,"obs_status":null},{"geo":"NZL","period":"2015-04","period_start":"2015-04-01","value":111.47,"obs_status":null},{"geo":"NZL","period":"2015-03","period_start":"2015-03-01","value":110.22,"obs_status":null},{"geo":"NZL","period":"2015-02","period_start":"2015-02-01","value":108.53,"obs_status":null},{"geo":"NZL","period":"2015-01","period_start":"2015-01-01","value":110.02,"obs_status":null},{"geo":"NZL","period":"2014-12","period_start":"2014-12-01","value":110.14,"obs_status":null},{"geo":"NZL","period":"2014-11","period_start":"2014-11-01","value":109.06,"obs_status":null},{"geo":"NZL","period":"2014-10","period_start":"2014-10-01","value":108.01,"obs_status":null},{"geo":"NZL","period":"2014-09","period_start":"2014-09-01","value":110.42,"obs_status":null},{"geo":"NZL","period":"2014-08","period_start":"2014-08-01","value":112.65,"obs_status":null},{"geo":"NZL","period":"2014-07","period_start":"2014-07-01","value":115.42,"obs_status":null},{"geo":"NZL","period":"2014-06","period_start":"2014-06-01","value":114.77,"obs_status":null},{"geo":"NZL","period":"2014-05","period_start":"2014-05-01","value":114.5,"obs_status":null},{"geo":"NZL","period":"2014-04","period_start":"2014-04-01","value":114.49,"obs_status":null},{"geo":"NZL","period":"2014-03","period_start":"2014-03-01","value":114.01,"obs_status":null},{"geo":"NZL","period":"2014-02","period_start":"2014-02-01","value":110.99,"obs_status":null},{"geo":"NZL","period":"2014-01","period_start":"2014-01-01","value":111.05,"obs_status":null},{"geo":"NZL","period":"2013-12","period_start":"2013-12-01","value":109.74,"obs_status":null},{"geo":"NZL","period":"2013-11","period_start":"2013-11-01","value":109.39,"obs_status":null},{"geo":"NZL","period":"2013-10","period_start":"2013-10-01","value":109.34,"obs_status":null},{"geo":"NZL","period":"2013-09","period_start":"2013-09-01","value":108.11,"obs_status":null},{"geo":"NZL","period":"2013-08","period_start":"2013-08-01","value":105.73,"obs_status":null},{"geo":"NZL","period":"2013-07","period_start":"2013-07-01","value":105.45,"obs_status":null},{"geo":"NZL","period":"2013-06","period_start":"2013-06-01","value":104.6,"obs_status":null},{"geo":"NZL","period":"2013-05","period_start":"2013-05-01","value":108.09,"obs_status":null},{"geo":"NZL","period":"2013-04","period_start":"2013-04-01","value":110.05,"obs_status":null},{"geo":"NZL","period":"2013-03","period_start":"2013-03-01","value":107.5,"obs_status":null},{"geo":"NZL","period":"2013-02","period_start":"2013-02-01","value":108.08,"obs_status":null},{"geo":"NZL","period":"2013-01","period_start":"2013-01-01","value":106.88,"obs_status":null},{"geo":"NZL","period":"2012-12","period_start":"2012-12-01","value":105.95,"obs_status":null},{"geo":"NZL","period":"2012-11","period_start":"2012-11-01","value":104.73,"obs_status":null},{"geo":"NZL","period":"2012-10","period_start":"2012-10-01","value":104.7,"obs_status":null},{"geo":"NZL","period":"2012-09","period_start":"2012-09-01","value":104.56,"obs_status":null},{"geo":"NZL","period":"2012-08","period_start":"2012-08-01","value":104.55,"obs_status":null},{"geo":"NZL","period":"2012-07","period_start":"2012-07-01","value":103.79,"obs_status":null},{"geo":"NZL","period":"2012-06","period_start":"2012-06-01","value":101.87,"obs_status":null},{"geo":"NZL","period":"2012-05","period_start":"2012-05-01","value":100.24,"obs_status":null},{"geo":"NZL","period":"2012-04","period_start":"2012-04-01","value":104.5,"obs_status":null},{"geo":"NZL","period":"2012-03","period_start":"2012-03-01","value":104.47,"obs_status":null},{"geo":"NZL","period":"2012-02","period_start":"2012-02-01","value":105.34,"obs_status":null},{"geo":"NZL","period":"2012-01","period_start":"2012-01-01","value":102.39,"obs_status":null},{"geo":"NZL","period":"2011-12","period_start":"2011-12-01","value":99.11,"obs_status":null},{"geo":"NZL","period":"2011-11","period_start":"2011-11-01","value":98.55,"obs_status":null},{"geo":"NZL","period":"2011-10","period_start":"2011-10-01","value":100.53,"obs_status":null},{"geo":"NZL","period":"2011-09","period_start":"2011-09-01","value":102.94,"obs_status":null},{"geo":"NZL","period":"2011-08","period_start":"2011-08-01","value":104.09,"obs_status":null},{"geo":"NZL","period":"2011-07","period_start":"2011-07-01","value":104.93,"obs_status":null},{"geo":"NZL","period":"2011-06","period_start":"2011-06-01","value":101.67,"obs_status":null},{"geo":"NZL","period":"2011-05","period_start":"2011-05-01","value":99.4,"obs_status":null},{"geo":"NZL","period":"2011-04","period_start":"2011-04-01","value":98.79,"obs_status":null},{"geo":"NZL","period":"2011-03","period_start":"2011-03-01","value":94.58,"obs_status":null},{"geo":"NZL","period":"2011-02","period_start":"2011-02-01","value":97.84,"obs_status":null},{"geo":"NZL","period":"2011-01","period_start":"2011-01-01","value":99.17,"obs_status":null},{"geo":"NZL","period":"2010-12","period_start":"2010-12-01","value":97.94,"obs_status":null},{"geo":"NZL","period":"2010-11","period_start":"2010-11-01","value":99.93,"obs_status":null},{"geo":"NZL","period":"2010-10","period_start":"2010-10-01","value":97.16,"obs_status":null},{"geo":"NZL","period":"2010-09","period_start":"2010-09-01","value":96.96,"obs_status":null},{"geo":"NZL","period":"2010-08","period_start":"2010-08-01","value":96.66,"obs_status":null},{"geo":"NZL","period":"2010-07","period_start":"2010-07-01","value":97.71,"obs_status":null},{"geo":"NZL","period":"2010-06","period_start":"2010-06-01","value":96.77,"obs_status":null},{"geo":"NZL","period":"2010-05","period_start":"2010-05-01","value":96.81,"obs_status":null},{"geo":"NZL","period":"2010-04","period_start":"2010-04-01","value":96.15,"obs_status":null},{"geo":"NZL","period":"2010-03","period_start":"2010-03-01","value":95.09,"obs_status":null},{"geo":"NZL","period":"2010-02","period_start":"2010-02-01","value":95.01,"obs_status":null},{"geo":"NZL","period":"2010-01","period_start":"2010-01-01","value":97.44,"obs_status":null},{"geo":"NZL","period":"2009-12","period_start":"2009-12-01","value":96.08,"obs_status":null},{"geo":"NZL","period":"2009-11","period_start":"2009-11-01","value":96.89,"obs_status":null},{"geo":"NZL","period":"2009-10","period_start":"2009-10-01","value":98.77,"obs_status":null},{"geo":"NZL","period":"2009-09","period_start":"2009-09-01","value":95.89,"obs_status":null},{"geo":"NZL","period":"2009-08","period_start":"2009-08-01","value":93.58,"obs_status":null},{"geo":"NZL","period":"2009-07","period_start":"2009-07-01","value":90.22,"obs_status":null},{"geo":"NZL","period":"2009-06","period_start":"2009-06-01","value":89.72,"obs_status":null},{"geo":"NZL","period":"2009-05","period_start":"2009-05-01","value":86.14,"obs_status":null},{"geo":"NZL","period":"2009-04","period_start":"2009-04-01","value":84.24,"obs_status":null},{"geo":"NZL","period":"2009-03","period_start":"2009-03-01","value":80.35,"obs_status":null},{"geo":"NZL","period":"2009-02","period_start":"2009-02-01","value":77.88,"obs_status":null},{"geo":"NZL","period":"2009-01","period_start":"2009-01-01","value":81.18,"obs_status":null},{"geo":"NZL","period":"2008-12","period_start":"2008-12-01","value":82.45,"obs_status":null},{"geo":"NZL","period":"2008-11","period_start":"2008-11-01","value":85.05,"obs_status":null},{"geo":"NZL","period":"2008-10","period_start":"2008-10-01","value":89.41,"obs_status":null},{"geo":"NZL","period":"2008-09","period_start":"2008-09-01","value":93.71,"obs_status":null},{"geo":"NZL","period":"2008-08","period_start":"2008-08-01","value":95.86,"obs_status":null},{"geo":"NZL","period":"2008-07","period_start":"2008-07-01","value":98.4,"obs_status":null},{"geo":"NZL","period":"2008-06","period_start":"2008-06-01","value":100.08,"obs_status":null},{"geo":"NZL","period":"2008-05","period_start":"2008-05-01","value":102.01,"obs_status":null},{"geo":"NZL","period":"2008-04","period_start":"2008-04-01","value":103.39,"obs_status":null},{"geo":"NZL","period":"2008-03","period_start":"2008-03-01","value":105.53,"obs_status":null},{"geo":"NZL","period":"2008-02","period_start":"2008-02-01","value":106.93,"obs_status":null},{"geo":"NZL","period":"2008-01","period_start":"2008-01-01","value":104.8,"obs_status":null},{"geo":"NZL","period":"2007-12","period_start":"2007-12-01","value":105.58,"obs_status":null},{"geo":"NZL","period":"2007-11","period_start":"2007-11-01","value":103.8,"obs_status":null},{"geo":"NZL","period":"2007-10","period_start":"2007-10-01","value":104.58,"obs_status":null},{"geo":"NZL","period":"2007-09","period_start":"2007-09-01","value":101,"obs_status":null},{"geo":"NZL","period":"2007-08","period_start":"2007-08-01","value":103.24,"obs_status":null},{"geo":"NZL","period":"2007-07","period_start":"2007-07-01","value":110.89,"obs_status":null},{"geo":"NZL","period":"2007-06","period_start":"2007-06-01","value":108.42,"obs_status":null},{"geo":"NZL","period":"2007-05","period_start":"2007-05-01","value":105.25,"obs_status":null},{"geo":"NZL","period":"2007-04","period_start":"2007-04-01","value":105.48,"obs_status":null},{"geo":"NZL","period":"2007-03","period_start":"2007-03-01","value":101.73,"obs_status":null},{"geo":"NZL","period":"2007-02","period_start":"2007-02-01","value":101.85,"obs_status":null},{"geo":"NZL","period":"2007-01","period_start":"2007-01-01","value":102.37,"obs_status":null},{"geo":"NZL","period":"2006-12","period_start":"2006-12-01","value":101.2,"obs_status":null},{"geo":"NZL","period":"2006-11","period_start":"2006-11-01","value":98.97,"obs_status":null},{"geo":"NZL","period":"2006-10","period_start":"2006-10-01","value":99.27,"obs_status":null},{"geo":"NZL","period":"2006-09","period_start":"2006-09-01","value":97.83,"obs_status":null},{"geo":"NZL","period":"2006-08","period_start":"2006-08-01","value":94.36,"obs_status":null},{"geo":"NZL","period":"2006-07","period_start":"2006-07-01","value":92.5,"obs_status":null},{"geo":"NZL","period":"2006-06","period_start":"2006-06-01","value":93,"obs_status":null},{"geo":"NZL","period":"2006-05","period_start":"2006-05-01","value":93.49,"obs_status":null},{"geo":"NZL","period":"2006-04","period_start":"2006-04-01","value":94.34,"obs_status":null},{"geo":"NZL","period":"2006-03","period_start":"2006-03-01","value":97.17,"obs_status":null},{"geo":"NZL","period":"2006-02","period_start":"2006-02-01","value":102.84,"obs_status":null},{"geo":"NZL","period":"2006-01","period_start":"2006-01-01","value":104.37,"obs_status":null},{"geo":"NZL","period":"2005-12","period_start":"2005-12-01","value":106.97,"obs_status":null},{"geo":"NZL","period":"2005-11","period_start":"2005-11-01","value":106.78,"obs_status":null},{"geo":"NZL","period":"2005-10","period_start":"2005-10-01","value":106.64,"obs_status":null},{"geo":"NZL","period":"2005-09","period_start":"2005-09-01","value":105.52,"obs_status":null},{"geo":"NZL","period":"2005-08","period_start":"2005-08-01","value":104.88,"obs_status":null},{"geo":"NZL","period":"2005-07","period_start":"2005-07-01","value":103.62,"obs_status":null},{"geo":"NZL","period":"2005-06","period_start":"2005-06-01","value":106.89,"obs_status":null},{"geo":"NZL","period":"2005-05","period_start":"2005-05-01","value":107.16,"obs_status":null},{"geo":"NZL","period":"2005-04","period_start":"2005-04-01","value":106.85,"obs_status":null},{"geo":"NZL","period":"2005-03","period_start":"2005-03-01","value":107.1,"obs_status":null},{"geo":"NZL","period":"2005-02","period_start":"2005-02-01","value":105.44,"obs_status":null},{"geo":"NZL","period":"2005-01","period_start":"2005-01-01","value":104.08,"obs_status":null},{"geo":"NZL","period":"2004-12","period_start":"2004-12-01","value":105.24,"obs_status":null},{"geo":"NZL","period":"2004-11","period_start":"2004-11-01","value":104.06,"obs_status":null},{"geo":"NZL","period":"2004-10","period_start":"2004-10-01","value":104.52,"obs_status":null},{"geo":"NZL","period":"2004-09","period_start":"2004-09-01","value":102.54,"obs_status":null},{"geo":"NZL","period":"2004-08","period_start":"2004-08-01","value":101.75,"obs_status":null},{"geo":"NZL","period":"2004-07","period_start":"2004-07-01","value":99.97,"obs_status":null},{"geo":"NZL","period":"2004-06","period_start":"2004-06-01","value":98.2,"obs_status":null},{"geo":"NZL","period":"2004-05","period_start":"2004-05-01","value":96.48,"obs_status":null},{"geo":"NZL","period":"2004-04","period_start":"2004-04-01","value":98.16,"obs_status":null},{"geo":"NZL","period":"2004-03","period_start":"2004-03-01","value":100.82,"obs_status":null},{"geo":"NZL","period":"2004-02","period_start":"2004-02-01","value":103.82,"obs_status":null},{"geo":"NZL","period":"2004-01","period_start":"2004-01-01","value":101.2,"obs_status":null},{"geo":"NZL","period":"2003-12","period_start":"2003-12-01","value":99.23,"obs_status":null},{"geo":"NZL","period":"2003-11","period_start":"2003-11-01","value":98.3,"obs_status":null},{"geo":"NZL","period":"2003-10","period_start":"2003-10-01","value":94.75,"obs_status":null},{"geo":"NZL","period":"2003-09","period_start":"2003-09-01","value":94.56,"obs_status":null},{"geo":"NZL","period":"2003-08","period_start":"2003-08-01","value":95.45,"obs_status":null},{"geo":"NZL","period":"2003-07","period_start":"2003-07-01","value":95.33,"obs_status":null},{"geo":"NZL","period":"2003-06","period_start":"2003-06-01","value":93.8,"obs_status":null},{"geo":"NZL","period":"2003-05","period_start":"2003-05-01","value":93.74,"obs_status":null},{"geo":"NZL","period":"2003-04","period_start":"2003-04-01","value":92.62,"obs_status":null},{"geo":"NZL","period":"2003-03","period_start":"2003-03-01","value":93.46,"obs_status":null},{"geo":"NZL","period":"2003-02","period_start":"2003-02-01","value":93.65,"obs_status":null},{"geo":"NZL","period":"2003-01","period_start":"2003-01-01","value":91.95,"obs_status":null},{"geo":"NZL","period":"2002-12","period_start":"2002-12-01","value":88.71,"obs_status":null},{"geo":"NZL","period":"2002-11","period_start":"2002-11-01","value":86.73,"obs_status":null},{"geo":"NZL","period":"2002-10","period_start":"2002-10-01","value":85.15,"obs_status":null},{"geo":"NZL","period":"2002-09","period_start":"2002-09-01","value":82.87,"obs_status":null},{"geo":"NZL","period":"2002-08","period_start":"2002-08-01","value":81.7,"obs_status":null},{"geo":"NZL","period":"2002-07","period_start":"2002-07-01","value":83.72,"obs_status":null},{"geo":"NZL","period":"2002-06","period_start":"2002-06-01","value":86.11,"obs_status":null},{"geo":"NZL","period":"2002-05","period_start":"2002-05-01","value":82.91,"obs_status":null},{"geo":"NZL","period":"2002-04","period_start":"2002-04-01","value":81.2,"obs_status":null},{"geo":"NZL","period":"2002-03","period_start":"2002-03-01","value":79.89,"obs_status":null},{"geo":"NZL","period":"2002-02","period_start":"2002-02-01","value":78.19,"obs_status":null},{"geo":"NZL","period":"2002-01","period_start":"2002-01-01","value":78.69,"obs_status":null},{"geo":"NZL","period":"2001-12","period_start":"2001-12-01","value":76.54,"obs_status":null},{"geo":"NZL","period":"2001-11","period_start":"2001-11-01","value":76.19,"obs_status":null},{"geo":"NZL","period":"2001-10","period_start":"2001-10-01","value":75.87,"obs_status":null},{"geo":"NZL","period":"2001-09","period_start":"2001-09-01","value":76.09,"obs_status":null},{"geo":"NZL","period":"2001-08","period_start":"2001-08-01","value":78.02,"obs_status":null},{"geo":"NZL","period":"2001-07","period_start":"2001-07-01","value":75.55,"obs_status":null},{"geo":"NZL","period":"2001-06","period_start":"2001-06-01","value":76.23,"obs_status":null},{"geo":"NZL","period":"2001-05","period_start":"2001-05-01","value":77.08,"obs_status":null},{"geo":"NZL","period":"2001-04","period_start":"2001-04-01","value":74.8,"obs_status":null},{"geo":"NZL","period":"2001-03","period_start":"2001-03-01","value":76.18,"obs_status":null},{"geo":"NZL","period":"2001-02","period_start":"2001-02-01","value":77.24,"obs_status":null},{"geo":"NZL","period":"2001-01","period_start":"2001-01-01","value":78.05,"obs_status":null},{"geo":"NZL","period":"2000-12","period_start":"2000-12-01","value":75.62,"obs_status":null},{"geo":"NZL","period":"2000-11","period_start":"2000-11-01","value":71.31,"obs_status":null},{"geo":"NZL","period":"2000-10","period_start":"2000-10-01","value":71.08,"obs_status":null},{"geo":"NZL","period":"2000-09","period_start":"2000-09-01","value":72.75,"obs_status":null},{"geo":"NZL","period":"2000-08","period_start":"2000-08-01","value":76.21,"obs_status":null},{"geo":"NZL","period":"2000-07","period_start":"2000-07-01","value":78.14,"obs_status":null},{"geo":"NZL","period":"2000-06","period_start":"2000-06-01","value":79.18,"obs_status":null},{"geo":"NZL","period":"2000-05","period_start":"2000-05-01","value":80.13,"obs_status":null},{"geo":"NZL","period":"2000-04","period_start":"2000-04-01","value":82.92,"obs_status":null},{"geo":"NZL","period":"2000-03","period_start":"2000-03-01","value":81.43,"obs_status":null},{"geo":"NZL","period":"2000-02","period_start":"2000-02-01","value":80.94,"obs_status":null},{"geo":"NZL","period":"2000-01","period_start":"2000-01-01","value":82.95,"obs_status":null},{"geo":"NZL","period":"1999-12","period_start":"1999-12-01","value":82.41,"obs_status":null},{"geo":"NZL","period":"1999-11","period_start":"1999-11-01","value":83.13,"obs_status":null},{"geo":"NZL","period":"1999-10","period_start":"1999-10-01","value":82.9,"obs_status":null},{"geo":"NZL","period":"1999-09","period_start":"1999-09-01","value":84.78,"obs_status":null},{"geo":"NZL","period":"1999-08","period_start":"1999-08-01","value":85.95,"obs_status":null},{"geo":"NZL","period":"1999-07","period_start":"1999-07-01","value":86.6,"obs_status":null},{"geo":"NZL","period":"1999-06","period_start":"1999-06-01","value":87.73,"obs_status":null},{"geo":"NZL","period":"1999-05","period_start":"1999-05-01","value":90.63,"obs_status":null},{"geo":"NZL","period":"1999-04","period_start":"1999-04-01","value":89.55,"obs_status":null},{"geo":"NZL","period":"1999-03","period_start":"1999-03-01","value":88.05,"obs_status":null},{"geo":"NZL","period":"1999-02","period_start":"1999-02-01","value":88.64,"obs_status":null},{"geo":"NZL","period":"1999-01","period_start":"1999-01-01","value":86.9,"obs_status":null},{"geo":"NZL","period":"1998-12","period_start":"1998-12-01","value":85.11,"obs_status":null},{"geo":"NZL","period":"1998-11","period_start":"1998-11-01","value":86.97,"obs_status":null},{"geo":"NZL","period":"1998-10","period_start":"1998-10-01","value":85.53,"obs_status":null},{"geo":"NZL","period":"1998-09","period_start":"1998-09-01","value":85.95,"obs_status":null},{"geo":"NZL","period":"1998-08","period_start":"1998-08-01","value":87.29,"obs_status":null},{"geo":"NZL","period":"1998-07","period_start":"1998-07-01","value":88.65,"obs_status":null},{"geo":"NZL","period":"1998-06","period_start":"1998-06-01","value":87.91,"obs_status":null},{"geo":"NZL","period":"1998-05","period_start":"1998-05-01","value":90.17,"obs_status":null},{"geo":"NZL","period":"1998-04","period_start":"1998-04-01","value":91.53,"obs_status":null},{"geo":"NZL","period":"1998-03","period_start":"1998-03-01","value":94.15,"obs_status":null},{"geo":"NZL","period":"1998-02","period_start":"1998-02-01","value":95.65,"obs_status":null},{"geo":"NZL","period":"1998-01","period_start":"1998-01-01","value":96.9,"obs_status":null},{"geo":"NZL","period":"1997-12","period_start":"1997-12-01","value":96.8,"obs_status":null},{"geo":"NZL","period":"1997-11","period_start":"1997-11-01","value":98.09,"obs_status":null},{"geo":"NZL","period":"1997-10","period_start":"1997-10-01","value":98.31,"obs_status":null},{"geo":"NZL","period":"1997-09","period_start":"1997-09-01","value":98.07,"obs_status":null},{"geo":"NZL","period":"1997-08","period_start":"1997-08-01","value":98.08,"obs_status":null},{"geo":"NZL","period":"1997-07","period_start":"1997-07-01","value":99.54,"obs_status":null},{"geo":"NZL","period":"1997-06","period_start":"1997-06-01","value":102.2,"obs_status":null},{"geo":"NZL","period":"1997-05","period_start":"1997-05-01","value":102.64,"obs_status":null},{"geo":"NZL","period":"1997-04","period_start":"1997-04-01","value":103.61,"obs_status":null},{"geo":"NZL","period":"1997-03","period_start":"1997-03-01","value":103.66,"obs_status":null},{"geo":"NZL","period":"1997-02","period_start":"1997-02-01","value":102.91,"obs_status":null},{"geo":"NZL","period":"1997-01","period_start":"1997-01-01","value":102.49,"obs_status":null},{"geo":"NZL","period":"1996-12","period_start":"1996-12-01","value":101.3,"obs_status":null},{"geo":"NZL","period":"1996-11","period_start":"1996-11-01","value":101.39,"obs_status":null},{"geo":"NZL","period":"1996-10","period_start":"1996-10-01","value":100.64,"obs_status":null},{"geo":"NZL","period":"1996-09","period_start":"1996-09-01","value":99.55,"obs_status":null},{"geo":"NZL","period":"1996-08","period_start":"1996-08-01","value":98.29,"obs_status":null},{"geo":"NZL","period":"1996-07","period_start":"1996-07-01","value":98.54,"obs_status":null},{"geo":"NZL","period":"1996-06","period_start":"1996-06-01","value":96.7,"obs_status":null},{"geo":"NZL","period":"1996-05","period_start":"1996-05-01","value":97.56,"obs_status":null},{"geo":"NZL","period":"1996-04","period_start":"1996-04-01","value":97.27,"obs_status":null},{"geo":"NZL","period":"1996-03","period_start":"1996-03-01","value":97.17,"obs_status":null},{"geo":"NZL","period":"1996-02","period_start":"1996-02-01","value":96.72,"obs_status":null},{"geo":"NZL","period":"1996-01","period_start":"1996-01-01","value":95.15,"obs_status":null},{"geo":"NZL","period":"1995-12","period_start":"1995-12-01","value":92.67,"obs_status":null},{"geo":"NZL","period":"1995-11","period_start":"1995-11-01","value":92.63,"obs_status":null},{"geo":"NZL","period":"1995-10","period_start":"1995-10-01","value":92.83,"obs_status":null},{"geo":"NZL","period":"1995-09","period_start":"1995-09-01","value":92.99,"obs_status":null},{"geo":"NZL","period":"1995-08","period_start":"1995-08-01","value":92.24,"obs_status":null},{"geo":"NZL","period":"1995-07","period_start":"1995-07-01","value":92.85,"obs_status":null},{"geo":"NZL","period":"1995-06","period_start":"1995-06-01","value":92.05,"obs_status":null},{"geo":"NZL","period":"1995-05","period_start":"1995-05-01","value":91.71,"obs_status":null},{"geo":"NZL","period":"1995-04","period_start":"1995-04-01","value":90.98,"obs_status":null},{"geo":"NZL","period":"1995-03","period_start":"1995-03-01","value":90.04,"obs_status":null},{"geo":"NZL","period":"1995-02","period_start":"1995-02-01","value":90.1,"obs_status":null},{"geo":"NZL","period":"1995-01","period_start":"1995-01-01","value":90.81,"obs_status":null},{"geo":"NZL","period":"1994-12","period_start":"1994-12-01","value":90.43,"obs_status":null},{"geo":"NZL","period":"1994-11","period_start":"1994-11-01","value":87.82,"obs_status":null},{"geo":"NZL","period":"1994-10","period_start":"1994-10-01","value":86.46,"obs_status":null},{"geo":"NZL","period":"1994-09","period_start":"1994-09-01","value":86.03,"obs_status":null},{"geo":"NZL","period":"1994-08","period_start":"1994-08-01","value":86.37,"obs_status":null},{"geo":"NZL","period":"1994-07","period_start":"1994-07-01","value":86.28,"obs_status":null},{"geo":"NZL","period":"1994-06","period_start":"1994-06-01","value":86.14,"obs_status":null},{"geo":"NZL","period":"1994-05","period_start":"1994-05-01","value":85.56,"obs_status":null},{"geo":"NZL","period":"1994-04","period_start":"1994-04-01","value":83.91,"obs_status":null},{"geo":"NZL","period":"1994-03","period_start":"1994-03-01","value":84.4,"obs_status":null},{"geo":"NZL","period":"1994-02","period_start":"1994-02-01","value":85.09,"obs_status":null},{"geo":"NZL","period":"1994-01","period_start":"1994-01-01","value":84.53,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"bis-terms-no-charge","url":"https://data.bis.org","notice":"Source: Bank for International Settlements (effective exchange rates).","redistribution":"display-only","redistributionNote":"Readable and citable, but not cleared for commercial redistribution, because the upstream licence restricts commercial reuse. Attribute and link to the original source, and do not resell."}}}