{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":187,"truncated":false,"data":[{"geo":"LBN","period":"2026-03","period_start":"2026-03-01","value":89500,"obs_status":null},{"geo":"IRN","period":"2024-05","period_start":"2024-05-01","value":42000,"obs_status":null},{"geo":"VNM","period":"2026-08","period_start":"2026-08-01","value":25534.42,"obs_status":null},{"geo":"LAO","period":"2026-06","period_start":"2026-06-01","value":22007.181818,"obs_status":null},{"geo":"STP","period":"2026-09","period_start":"2026-09-01","value":21254.285,"obs_status":null},{"geo":"IDN","period":"2026-10","period_start":"2026-10-01","value":18001.890551,"obs_status":null},{"geo":"UZB","period":"2026-09","period_start":"2026-09-01","value":11821.18,"obs_status":null},{"geo":"GIN","period":"2021-05","period_start":"2021-05-01","value":9798.296611,"obs_status":null},{"geo":"PRY","period":"2026-08","period_start":"2026-08-01","value":5974.517381,"obs_status":null},{"geo":"ZWE","period":"2023-12","period_start":"2023-12-01","value":5890.463316,"obs_status":null},{"geo":"MDG","period":"2025-12","period_start":"2025-12-01","value":4511.539,"obs_status":null},{"geo":"SSD","period":"2025-05","period_start":"2025-05-01","value":4496.539,"obs_status":null},{"geo":"KHM","period":"2026-08","period_start":"2026-08-01","value":4049.725806,"obs_status":null},{"geo":"UGA","period":"2026-05","period_start":"2026-05-01","value":3764.109868,"obs_status":null},{"geo":"MNG","period":"2026-09","period_start":"2026-09-01","value":3595.442727,"obs_status":null},{"geo":"COL","period":"2026-10","period_start":"2026-10-01","value":3198.907742,"obs_status":null},{"geo":"BDI","period":"2026-07","period_start":"2026-07-01","value":2997.98,"obs_status":null},{"geo":"TZA","period":"2025-04","period_start":"2025-04-01","value":2667.742,"obs_status":null},{"geo":"COD","period":"2026-01","period_start":"2026-01-01","value":2191.6585905565,"obs_status":null},{"geo":"MMR","period":"2024-03","period_start":"2024-03-01","value":2100,"obs_status":null},{"geo":"MWI","period":"2024-09","period_start":"2024-09-01","value":1750.3322,"obs_status":null},{"geo":"YEM","period":"2024-05","period_start":"2024-05-01","value":1710.854839,"obs_status":null},{"geo":"ARG","period":"2026-09","period_start":"2026-09-01","value":1513.8869727273,"obs_status":null},{"geo":"RWA","period":"2026-07","period_start":"2026-07-01","value":1467.23752,"obs_status":null},{"geo":"NGA","period":"2026-08","period_start":"2026-08-01","value":1352.97313,"obs_status":null},{"geo":"KOR","period":"2026-10","period_start":"2026-10-01","value":1336.513604,"obs_status":null},{"geo":"IRQ","period":"2026-05","period_start":"2026-05-01","value":1300,"obs_status":null},{"geo":"CHL","period":"2026-10","period_start":"2026-10-01","value":982.277619,"obs_status":null},{"geo":"AGO","period":"2026-09","period_start":"2026-09-01","value":912.9234,"obs_status":null},{"geo":"SDN","period":"2023-02","period_start":"2023-02-01","value":586.2741,"obs_status":null},{"geo":"BEN","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"BFA","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"CAF","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"CIV","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"CMR","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"COG","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"GAB","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"GNQ","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"MLI","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"NER","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"SEN","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"TCD","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"TGO","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"GNB","period":"2017-12","period_start":"2017-12-01","value":554.210268,"obs_status":null},{"geo":"KAZ","period":"2026-09","period_start":"2026-09-01","value":449.75,"obs_status":null},{"geo":"CRI","period":"2026-09","period_start":"2026-09-01","value":449.528,"obs_status":null},{"geo":"COM","period":"2026-08","period_start":"2026-08-01","value":424.362726,"obs_status":null},{"geo":"MRT","period":"2024-08","period_start":"2024-08-01","value":396,"obs_status":null},{"geo":"ARM","period":"2026-09","period_start":"2026-09-01","value":363.594762,"obs_status":null},{"geo":"LKA","period":"2026-10","period_start":"2026-10-01","value":331.402857,"obs_status":null},{"geo":"HUN","period":"2026-10","period_start":"2026-10-01","value":326.539047,"obs_status":null},{"geo":"PAK","period":"2026-09","period_start":"2026-09-01","value":277.220386,"obs_status":null},{"geo":"VEN","period":"2025-11","period_start":"2025-11-01","value":234.36377,"obs_status":null},{"geo":"GUY","period":"2026-06","period_start":"2026-06-01","value":208.5,"obs_status":null},{"geo":"LBR","period":"2025-08","period_start":"2025-08-01","value":201.17,"obs_status":null},{"geo":"DJI","period":"2026-09","period_start":"2026-09-01","value":177.721,"obs_status":null},{"geo":"JAM","period":"2026-09","period_start":"2026-09-01","value":158.050875,"obs_status":null},{"geo":"JPN","period":"2026-10","period_start":"2026-10-01","value":157.934059,"obs_status":null},{"geo":"NPL","period":"2026-07","period_start":"2026-07-01","value":153.29,"obs_status":null},{"geo":"ETH","period":"2025-09","period_start":"2025-09-01","value":143.8161,"obs_status":null},{"geo":"DZA","period":"2026-09","period_start":"2026-09-01","value":133.411,"obs_status":null},{"geo":"HTI","period":"2026-07","period_start":"2026-07-01","value":130.5176,"obs_status":null},{"geo":"KEN","period":"2026-09","period_start":"2026-09-01","value":129.54,"obs_status":null},{"geo":"BGD","period":"2026-09","period_start":"2026-09-01","value":122.950577,"obs_status":null},{"geo":"ISL","period":"2026-10","period_start":"2026-10-01","value":121.841364,"obs_status":null},{"geo":"VUT","period":"2026-08","period_start":"2026-08-01","value":116.6,"obs_status":null},{"geo":"SRB","period":"2026-10","period_start":"2026-10-01","value":104.75196818182,"obs_status":null},{"geo":"IND","period":"2026-10","period_start":"2026-10-01","value":95.532066,"obs_status":null},{"geo":"BTN","period":"2026-09","period_start":"2026-09-01","value":95.464124,"obs_status":null},{"geo":"CPV","period":"2026-08","period_start":"2026-08-01","value":95.158714,"obs_status":null},{"geo":"KGZ","period":"2026-07","period_start":"2026-07-01","value":87.44959,"obs_status":null},{"geo":"RUS","period":"2026-10","period_start":"2026-10-01","value":82.971357,"obs_status":null},{"geo":"ALB","period":"2026-10","period_start":"2026-10-01","value":81.464091,"obs_status":null},{"geo":"AFG","period":"2021-05","period_start":"2021-05-01","value":77.494204,"obs_status":null},{"geo":"GMB","period":"2026-07","period_start":"2026-07-01","value":72.354398,"obs_status":null},{"geo":"MOZ","period":"2025-08","period_start":"2025-08-01","value":63.91,"obs_status":null},{"geo":"PHL","period":"2026-10","period_start":"2026-10-01","value":63.178443,"obs_status":null},{"geo":"DOM","period":"2026-07","period_start":"2026-07-01","value":58.8755,"obs_status":null},{"geo":"MKD","period":"2026-10","period_start":"2026-10-01","value":54.97381,"obs_status":null},{"geo":"EGY","period":"2026-08","period_start":"2026-08-01","value":50.3017,"obs_status":null},{"geo":"TUR","period":"2026-10","period_start":"2026-10-01","value":49.47299840464,"obs_status":null},{"geo":"MUS","period":"2026-10","period_start":"2026-10-01","value":47.843367,"obs_status":null},{"geo":"UKR","period":"2026-10","period_start":"2026-10-01","value":45.067945,"obs_status":null},{"geo":"URY","period":"2026-10","period_start":"2026-10-01","value":40.172762,"obs_status":null},{"geo":"SUR","period":"2026-09","period_start":"2026-09-01","value":37.78175,"obs_status":null},{"geo":"NIC","period":"2026-09","period_start":"2026-09-01","value":36.6243,"obs_status":null},{"geo":"THA","period":"2026-10","period_start":"2026-10-01","value":33.648591,"obs_status":null},{"geo":"TWN","period":"2026-10","period_start":"2026-10-01","value":32.269524,"obs_status":null},{"geo":"HND","period":"2026-09","period_start":"2026-09-01","value":26.880329,"obs_status":null},{"geo":"SLE","period":"2024-01","period_start":"2024-01-01","value":22.6945,"obs_status":null},{"geo":"CZE","period":"2026-10","period_start":"2026-10-01","value":21.753438,"obs_status":null},{"geo":"ZMB","period":"2026-09","period_start":"2026-09-01","value":19.416391,"obs_status":null},{"geo":"MEX","period":"2026-10","period_start":"2026-10-01","value":18.428117,"obs_status":null},{"geo":"BWA","period":"2026-09","period_start":"2026-09-01","value":17.6901,"obs_status":null},{"geo":"MDA","period":"2026-09","period_start":"2026-09-01","value":17.44751,"obs_status":null},{"geo":"ZAF","period":"2026-10","period_start":"2026-10-01","value":16.564409,"obs_status":null},{"geo":"NAM","period":"2026-09","period_start":"2026-09-01","value":16.2038,"obs_status":null},{"geo":"LSO","period":"2026-09","period_start":"2026-09-01","value":16.203779,"obs_status":null},{"geo":"SWZ","period":"2026-09","period_start":"2026-09-01","value":16.203779,"obs_status":null},{"geo":"MDV","period":"2026-09","period_start":"2026-09-01","value":15.42,"obs_status":null},{"geo":"ERI","period":"2026-09","period_start":"2026-09-01","value":15.075,"obs_status":null},{"geo":"SYC","period":"2026-08","period_start":"2026-08-01","value":14.600948,"obs_status":null},{"geo":"SYR","period":"2017-07","period_start":"2017-07-01","value":11.225,"obs_status":null},{"geo":"GHA","period":"2026-01","period_start":"2026-01-01","value":10.7921,"obs_status":null},{"geo":"SWE","period":"2026-10","period_start":"2026-10-01","value":9.956588,"obs_status":null},{"geo":"NOR","period":"2026-10","period_start":"2026-10-01","value":9.455033,"obs_status":null},{"geo":"MAR","period":"2026-08","period_start":"2026-08-01","value":9.2927,"obs_status":null},{"geo":"TJK","period":"2026-09","period_start":"2026-09-01","value":9.2471,"obs_status":null},{"geo":"SLV","period":"2017-12","period_start":"2017-12-01","value":8.75,"obs_status":null},{"geo":"MAC","period":"2026-09","period_start":"2026-09-01","value":8.078205,"obs_status":null},{"geo":"SLB","period":"2026-09","period_start":"2026-09-01","value":8.034815,"obs_status":null},{"geo":"HKG","period":"2026-10","period_start":"2026-10-01","value":7.846655,"obs_status":null},{"geo":"GTM","period":"2026-09","period_start":"2026-09-01","value":7.63186,"obs_status":null},{"geo":"BOL","period":"2026-04","period_start":"2026-04-01","value":6.91,"obs_status":null},{"geo":"TTO","period":"2026-10","period_start":"2026-10-01","value":6.750753,"obs_status":null},{"geo":"CHN","period":"2026-10","period_start":"2026-10-01","value":6.68499,"obs_status":null},{"geo":"DNK","period":"2026-10","period_start":"2026-10-01","value":6.672871,"obs_status":null},{"geo":"LBY","period":"2026-04","period_start":"2026-04-01","value":6.3528,"obs_status":null},{"geo":"BRA","period":"2026-10","period_start":"2026-10-01","value":5.12721089803,"obs_status":null},{"geo":"ROU","period":"2026-10","period_start":"2026-10-01","value":4.766524,"obs_status":null},{"geo":"PNG","period":"2026-09","period_start":"2026-09-01","value":4.444068,"obs_status":null},{"geo":"MYS","period":"2026-10","period_start":"2026-10-01","value":4.082146,"obs_status":null},{"geo":"POL","period":"2026-10","period_start":"2026-10-01","value":3.911368,"obs_status":null},{"geo":"SAU","period":"2026-09","period_start":"2026-09-01","value":3.75,"obs_status":null},{"geo":"ARE","period":"2026-10","period_start":"2026-10-01","value":3.6725,"obs_status":null},{"geo":"QAT","period":"2026-10","period_start":"2026-10-01","value":3.64,"obs_status":null},{"geo":"TKM","period":"2026-10","period_start":"2026-10-01","value":3.5,"obs_status":null},{"geo":"PER","period":"2026-10","period_start":"2026-10-01","value":3.4424047619048,"obs_status":null},{"geo":"ISR","period":"2026-10","period_start":"2026-10-01","value":3.086745,"obs_status":null},{"geo":"BLR","period":"2026-10","period_start":"2026-10-01","value":2.9462,"obs_status":null},{"geo":"TUN","period":"2026-09","period_start":"2026-09-01","value":2.9344,"obs_status":null},{"geo":"WSM","period":"2026-09","period_start":"2026-09-01","value":2.730714,"obs_status":null},{"geo":"ATG","period":"2026-09","period_start":"2026-09-01","value":2.7,"obs_status":null},{"geo":"DMA","period":"2026-09","period_start":"2026-09-01","value":2.7,"obs_status":null},{"geo":"GRD","period":"2026-09","period_start":"2026-09-01","value":2.7,"obs_status":null},{"geo":"KNA","period":"2026-09","period_start":"2026-09-01","value":2.7,"obs_status":null},{"geo":"LCA","period":"2026-09","period_start":"2026-09-01","value":2.7,"obs_status":null},{"geo":"VCT","period":"2026-09","period_start":"2026-09-01","value":2.7,"obs_status":null},{"geo":"GEO","period":"2026-09","period_start":"2026-09-01","value":2.6114,"obs_status":null},{"geo":"TON","period":"2026-07","period_start":"2026-07-01","value":2.390877,"obs_status":null},{"geo":"FJI","period":"2026-09","period_start":"2026-09-01","value":2.232291,"obs_status":null},{"geo":"BLZ","period":"2026-09","period_start":"2026-09-01","value":2,"obs_status":null},{"geo":"BRB","period":"2026-09","period_start":"2026-09-01","value":2,"obs_status":null},{"geo":"ABW","period":"2026-09","period_start":"2026-09-01","value":1.79,"obs_status":null},{"geo":"NZL","period":"2026-10","period_start":"2026-10-01","value":1.774487,"obs_status":null},{"geo":"BIH","period":"2026-10","period_start":"2026-10-01","value":1.744576,"obs_status":null},{"geo":"AZE","period":"2026-08","period_start":"2026-08-01","value":1.7,"obs_status":null},{"geo":"AUS","period":"2026-10","period_start":"2026-10-01","value":1.431226,"obs_status":null},{"geo":"CAN","period":"2026-10","period_start":"2026-10-01","value":1.414005,"obs_status":null},{"geo":"KIR","period":"2026-09","period_start":"2026-09-01","value":1.403392,"obs_status":null},{"geo":"SGP","period":"2026-10","period_start":"2026-10-01","value":1.279967,"obs_status":null},{"geo":"BRN","period":"2026-10","period_start":"2026-10-01","value":1.279619,"obs_status":null},{"geo":"BHS","period":"2026-09","period_start":"2026-09-01","value":1,"obs_status":null},{"geo":"FSM","period":"2026-09","period_start":"2026-09-01","value":1,"obs_status":null},{"geo":"PAN","period":"2026-09","period_start":"2026-09-01","value":1,"obs_status":null},{"geo":"USA","period":"2026-10","period_start":"2026-10-01","value":1,"obs_status":null},{"geo":"AUT","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"BEL","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"BGR","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"CYP","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"DEU","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"EA20","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"ESP","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"EST","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"FIN","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"FRA","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"GRC","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"HRV","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"IRL","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"ITA","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"LTU","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"LUX","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"LVA","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"MLT","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"NLD","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"PRT","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"SVK","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"SVN","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"MNE","period":"2026-08","period_start":"2026-08-01","value":0.862582,"obs_status":null},{"geo":"SMR","period":"2026-08","period_start":"2026-08-01","value":0.862582,"obs_status":null},{"geo":"CYM","period":"2026-10","period_start":"2026-10-01","value":0.833333,"obs_status":null},{"geo":"CHE","period":"2026-10","period_start":"2026-10-01","value":0.828624,"obs_status":null},{"geo":"GBR","period":"2026-10","period_start":"2026-10-01","value":0.752411,"obs_status":null},{"geo":"JOR","period":"2026-09","period_start":"2026-09-01","value":0.71,"obs_status":null},{"geo":"OMN","period":"2026-10","period_start":"2026-10-01","value":0.3845,"obs_status":null},{"geo":"BHR","period":"2026-09","period_start":"2026-09-01","value":0.376,"obs_status":null},{"geo":"KWT","period":"2026-10","period_start":"2026-10-01","value":0.308128,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}