{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":167,"truncated":false,"limit":5000,"data":[{"geo":"ZWE","period":"2023-12","period_start":"2023-12-01","value":5890.463316,"obs_status":null},{"geo":"ZWE","period":"2023-11","period_start":"2023-11-01","value":5752.41,"obs_status":null},{"geo":"ZWE","period":"2023-10","period_start":"2023-10-01","value":5639.290331,"obs_status":null},{"geo":"ZWE","period":"2023-09","period_start":"2023-09-01","value":4910.9861,"obs_status":null},{"geo":"ZWE","period":"2023-08","period_start":"2023-08-01","value":4563.02703,"obs_status":null},{"geo":"ZWE","period":"2023-07","period_start":"2023-07-01","value":4957.469,"obs_status":null},{"geo":"ZWE","period":"2023-06","period_start":"2023-06-01","value":5482.3108,"obs_status":null},{"geo":"ZWE","period":"2023-05","period_start":"2023-05-01","value":1439.613438,"obs_status":null},{"geo":"ZWE","period":"2023-04","period_start":"2023-04-01","value":981.370229,"obs_status":null},{"geo":"ZWE","period":"2023-03","period_start":"2023-03-01","value":912.3515,"obs_status":null},{"geo":"ZWE","period":"2023-02","period_start":"2023-02-01","value":848.0038,"obs_status":null},{"geo":"ZWE","period":"2023-01","period_start":"2023-01-01","value":732.7711,"obs_status":null},{"geo":"ZWE","period":"2022-12","period_start":"2022-12-01","value":669.01,"obs_status":null},{"geo":"ZWE","period":"2022-11","period_start":"2022-11-01","value":640.49,"obs_status":null},{"geo":"ZWE","period":"2022-10","period_start":"2022-10-01","value":628.716452,"obs_status":null},{"geo":"ZWE","period":"2022-09","period_start":"2022-09-01","value":597.97,"obs_status":null},{"geo":"ZWE","period":"2022-08","period_start":"2022-08-01","value":495.896171,"obs_status":null},{"geo":"ZWE","period":"2022-07","period_start":"2022-07-01","value":400.810038,"obs_status":null},{"geo":"ZWE","period":"2022-06","period_start":"2022-06-01","value":337.155164,"obs_status":null},{"geo":"ZWE","period":"2022-05","period_start":"2022-05-01","value":215.575705,"obs_status":null},{"geo":"ZWE","period":"2022-04","period_start":"2022-04-01","value":150.580674,"obs_status":null},{"geo":"ZWE","period":"2022-03","period_start":"2022-03-01","value":133.093596,"obs_status":null},{"geo":"ZWE","period":"2022-02","period_start":"2022-02-01","value":119.212589,"obs_status":null},{"geo":"ZWE","period":"2022-01","period_start":"2022-01-01","value":110.941962,"obs_status":null},{"geo":"ZWE","period":"2021-12","period_start":"2021-12-01","value":107.957376,"obs_status":null},{"geo":"ZWE","period":"2021-11","period_start":"2021-11-01","value":102.07535,"obs_status":null},{"geo":"ZWE","period":"2021-10","period_start":"2021-10-01","value":91.093867,"obs_status":null},{"geo":"ZWE","period":"2021-09","period_start":"2021-09-01","value":86.491368,"obs_status":null},{"geo":"ZWE","period":"2021-08","period_start":"2021-08-01","value":85.772835,"obs_status":null},{"geo":"ZWE","period":"2021-07","period_start":"2021-07-01","value":85.540455,"obs_status":null},{"geo":"ZWE","period":"2021-06","period_start":"2021-06-01","value":85.10875,"obs_status":null},{"geo":"ZWE","period":"2021-05","period_start":"2021-05-01","value":84.607105,"obs_status":null},{"geo":"ZWE","period":"2021-04","period_start":"2021-04-01","value":84.454663,"obs_status":null},{"geo":"ZWE","period":"2021-03","period_start":"2021-03-01","value":83.996047,"obs_status":null},{"geo":"ZWE","period":"2021-02","period_start":"2021-02-01","value":83.461226,"obs_status":null},{"geo":"ZWE","period":"2021-01","period_start":"2021-01-01","value":82.070325,"obs_status":null},{"geo":"ZWE","period":"2020-12","period_start":"2020-12-01","value":81.81466,"obs_status":null},{"geo":"ZWE","period":"2020-11","period_start":"2020-11-01","value":81.678957,"obs_status":null},{"geo":"ZWE","period":"2020-10","period_start":"2020-10-01","value":81.366014,"obs_status":null},{"geo":"ZWE","period":"2020-09","period_start":"2020-09-01","value":82.250282,"obs_status":null},{"geo":"ZWE","period":"2020-08","period_start":"2020-08-01","value":81.603774,"obs_status":null},{"geo":"ZWE","period":"2020-07","period_start":"2020-07-01","value":68.943004,"obs_status":null},{"geo":"ZWE","period":"2020-06","period_start":"2020-06-01","value":32.354136,"obs_status":null},{"geo":"ZWE","period":"2020-05","period_start":"2020-05-01","value":25,"obs_status":null},{"geo":"ZWE","period":"2020-04","period_start":"2020-04-01","value":25,"obs_status":null},{"geo":"ZWE","period":"2020-03","period_start":"2020-03-01","value":21.16,"obs_status":null},{"geo":"ZWE","period":"2020-02","period_start":"2020-02-01","value":17.682317,"obs_status":null},{"geo":"ZWE","period":"2020-01","period_start":"2020-01-01","value":17.095014,"obs_status":null},{"geo":"ZWE","period":"2019-12","period_start":"2019-12-01","value":16.5278,"obs_status":null},{"geo":"ZWE","period":"2019-11","period_start":"2019-11-01","value":15.9732,"obs_status":null},{"geo":"ZWE","period":"2019-10","period_start":"2019-10-01","value":15.4116,"obs_status":null},{"geo":"ZWE","period":"2019-09","period_start":"2019-09-01","value":13.0709,"obs_status":null},{"geo":"ZWE","period":"2019-08","period_start":"2019-08-01","value":9.998375,"obs_status":null},{"geo":"ZWE","period":"2019-07","period_start":"2019-07-01","value":8.7,"obs_status":null},{"geo":"ZWE","period":"2019-06","period_start":"2019-06-01","value":6.02,"obs_status":null},{"geo":"ZWE","period":"2019-05","period_start":"2019-05-01","value":3.941636,"obs_status":null},{"geo":"ZWE","period":"2019-04","period_start":"2019-04-01","value":3.2614,"obs_status":null},{"geo":"ZWE","period":"2019-03","period_start":"2019-03-01","value":2.697323,"obs_status":null},{"geo":"ZWE","period":"2019-02","period_start":"2019-02-01","value":2.501774,"obs_status":null},{"geo":"ZWE","period":"2008-12","period_start":"2008-12-01","value":4900000,"obs_status":null},{"geo":"ZWE","period":"2008-11","period_start":"2008-11-01","value":70000,"obs_status":null},{"geo":"ZWE","period":"2008-10","period_start":"2008-10-01","value":700,"obs_status":null},{"geo":"ZWE","period":"2008-09","period_start":"2008-09-01","value":130,"obs_status":null},{"geo":"ZWE","period":"2008-08","period_start":"2008-08-01","value":35,"obs_status":null},{"geo":"ZWE","period":"2008-07","period_start":"2008-07-01","value":69078379717.5,"obs_status":null},{"geo":"ZWE","period":"2008-06","period_start":"2008-06-01","value":11012495317.3,"obs_status":null},{"geo":"ZWE","period":"2008-05","period_start":"2008-05-01","value":580658844.002,"obs_status":null},{"geo":"ZWE","period":"2008-04","period_start":"2008-04-01","value":30034.078138,"obs_status":null},{"geo":"ZWE","period":"2008-03","period_start":"2008-03-01","value":30034.078138,"obs_status":null},{"geo":"ZWE","period":"2008-02","period_start":"2008-02-01","value":30034.078138,"obs_status":null},{"geo":"ZWE","period":"2008-01","period_start":"2008-01-01","value":30034.078138,"obs_status":null},{"geo":"ZWE","period":"2007-12","period_start":"2007-12-01","value":30034.078138,"obs_status":null},{"geo":"ZWE","period":"2007-11","period_start":"2007-11-01","value":30034.078138,"obs_status":null},{"geo":"ZWE","period":"2007-10","period_start":"2007-10-01","value":30034.078138,"obs_status":null},{"geo":"ZWE","period":"2007-09","period_start":"2007-09-01","value":24077.319307,"obs_status":null},{"geo":"ZWE","period":"2007-08","period_start":"2007-08-01","value":255.287952,"obs_status":null},{"geo":"ZWE","period":"2007-07","period_start":"2007-07-01","value":255.40915,"obs_status":null},{"geo":"ZWE","period":"2007-06","period_start":"2007-06-01","value":255.51552,"obs_status":null},{"geo":"ZWE","period":"2007-05","period_start":"2007-05-01","value":258.145805,"obs_status":null},{"geo":"ZWE","period":"2007-04","period_start":"2007-04-01","value":259.009385,"obs_status":null},{"geo":"ZWE","period":"2007-03","period_start":"2007-03-01","value":259.380986,"obs_status":null},{"geo":"ZWE","period":"2007-02","period_start":"2007-02-01","value":259.53384,"obs_status":null},{"geo":"ZWE","period":"2007-01","period_start":"2007-01-01","value":259.423675,"obs_status":null},{"geo":"ZWE","period":"2006-12","period_start":"2006-12-01","value":259.465632,"obs_status":null},{"geo":"ZWE","period":"2006-11","period_start":"2006-11-01","value":259.426058,"obs_status":null},{"geo":"ZWE","period":"2006-10","period_start":"2006-10-01","value":259.723755,"obs_status":null},{"geo":"ZWE","period":"2006-09","period_start":"2006-09-01","value":259.85995,"obs_status":null},{"geo":"ZWE","period":"2006-08","period_start":"2006-08-01","value":239.414457,"obs_status":null},{"geo":"ZWE","period":"2006-07","period_start":"2006-07-01","value":101.310492,"obs_status":null},{"geo":"ZWE","period":"2006-06","period_start":"2006-06-01","value":101.310492,"obs_status":null},{"geo":"ZWE","period":"2006-05","period_start":"2006-05-01","value":101.310492,"obs_status":null},{"geo":"ZWE","period":"2006-04","period_start":"2006-04-01","value":99.665956,"obs_status":null},{"geo":"ZWE","period":"2006-03","period_start":"2006-03-01","value":99.314267,"obs_status":null},{"geo":"ZWE","period":"2006-02","period_start":"2006-02-01","value":99.314267,"obs_status":null},{"geo":"ZWE","period":"2006-01","period_start":"2006-01-01","value":94.45246,"obs_status":null},{"geo":"ZWE","period":"2005-12","period_start":"2005-12-01","value":78.053158,"obs_status":null},{"geo":"ZWE","period":"2005-11","period_start":"2005-11-01","value":64.35563,"obs_status":null},{"geo":"ZWE","period":"2005-10","period_start":"2005-10-01","value":26.0345,"obs_status":null},{"geo":"ZWE","period":"2005-09","period_start":"2005-09-01","value":25.537652,"obs_status":null},{"geo":"ZWE","period":"2005-08","period_start":"2005-08-01","value":21.191064,"obs_status":null},{"geo":"ZWE","period":"2005-07","period_start":"2005-07-01","value":12.543008,"obs_status":null},{"geo":"ZWE","period":"2005-06","period_start":"2005-06-01","value":9.788234,"obs_status":null},{"geo":"ZWE","period":"2005-05","period_start":"2005-05-01","value":7.095322,"obs_status":null},{"geo":"ZWE","period":"2005-04","period_start":"2005-04-01","value":6.106735,"obs_status":null},{"geo":"ZWE","period":"2005-03","period_start":"2005-03-01","value":6.077004,"obs_status":null},{"geo":"ZWE","period":"2005-02","period_start":"2005-02-01","value":6.049363,"obs_status":null},{"geo":"ZWE","period":"2005-01","period_start":"2005-01-01","value":5.836806,"obs_status":null},{"geo":"ZWE","period":"2004-12","period_start":"2004-12-01","value":5.706663,"obs_status":null},{"geo":"ZWE","period":"2004-11","period_start":"2004-11-01","value":5.648557,"obs_status":null},{"geo":"ZWE","period":"2004-10","period_start":"2004-10-01","value":5.624068,"obs_status":null},{"geo":"ZWE","period":"2004-09","period_start":"2004-09-01","value":5.620926,"obs_status":null},{"geo":"ZWE","period":"2004-08","period_start":"2004-08-01","value":5.585488,"obs_status":null},{"geo":"ZWE","period":"2004-07","period_start":"2004-07-01","value":5.360477,"obs_status":null},{"geo":"ZWE","period":"2004-06","period_start":"2004-06-01","value":5.351596,"obs_status":null},{"geo":"ZWE","period":"2004-05","period_start":"2004-05-01","value":5.336211,"obs_status":null},{"geo":"ZWE","period":"2004-04","period_start":"2004-04-01","value":4.728142,"obs_status":null},{"geo":"ZWE","period":"2004-03","period_start":"2004-03-01","value":4.260952,"obs_status":null},{"geo":"ZWE","period":"2004-02","period_start":"2004-02-01","value":3.847315,"obs_status":null},{"geo":"ZWE","period":"2004-01","period_start":"2004-01-01","value":3.822639,"obs_status":null},{"geo":"ZWE","period":"2003-12","period_start":"2003-12-01","value":0.824659,"obs_status":null},{"geo":"ZWE","period":"2003-11","period_start":"2003-11-01","value":0.824659,"obs_status":null},{"geo":"ZWE","period":"2003-10","period_start":"2003-10-01","value":0.827385,"obs_status":null},{"geo":"ZWE","period":"2003-09","period_start":"2003-09-01","value":0.827385,"obs_status":null},{"geo":"ZWE","period":"2003-08","period_start":"2003-08-01","value":0.827385,"obs_status":null},{"geo":"ZWE","period":"2003-07","period_start":"2003-07-01","value":0.827385,"obs_status":null},{"geo":"ZWE","period":"2003-06","period_start":"2003-06-01","value":0.827385,"obs_status":null},{"geo":"ZWE","period":"2003-05","period_start":"2003-05-01","value":0.827381,"obs_status":null},{"geo":"ZWE","period":"2003-04","period_start":"2003-04-01","value":0.827385,"obs_status":null},{"geo":"ZWE","period":"2003-03","period_start":"2003-03-01","value":0.827385,"obs_status":null},{"geo":"ZWE","period":"2003-02","period_start":"2003-02-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2003-01","period_start":"2003-01-01","value":0.0551,"obs_status":null},{"geo":"ZWE","period":"2002-12","period_start":"2002-12-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-11","period_start":"2002-11-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-10","period_start":"2002-10-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-09","period_start":"2002-09-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-08","period_start":"2002-08-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-07","period_start":"2002-07-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-06","period_start":"2002-06-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-05","period_start":"2002-05-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-04","period_start":"2002-04-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-03","period_start":"2002-03-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-02","period_start":"2002-02-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2002-01","period_start":"2002-01-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2001-12","period_start":"2001-12-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2001-11","period_start":"2001-11-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2001-10","period_start":"2001-10-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2001-09","period_start":"2001-09-01","value":0.055098,"obs_status":null},{"geo":"ZWE","period":"2001-08","period_start":"2001-08-01","value":0.055078,"obs_status":null},{"geo":"ZWE","period":"2001-07","period_start":"2001-07-01","value":0.055084,"obs_status":null},{"geo":"ZWE","period":"2001-06","period_start":"2001-06-01","value":0.05513,"obs_status":null},{"geo":"ZWE","period":"2001-05","period_start":"2001-05-01","value":0.055136,"obs_status":null},{"geo":"ZWE","period":"2001-04","period_start":"2001-04-01","value":0.055152,"obs_status":null},{"geo":"ZWE","period":"2001-03","period_start":"2001-03-01","value":0.055138,"obs_status":null},{"geo":"ZWE","period":"2001-02","period_start":"2001-02-01","value":0.055133,"obs_status":null},{"geo":"ZWE","period":"2001-01","period_start":"2001-01-01","value":0.055131,"obs_status":null},{"geo":"ZWE","period":"2000-12","period_start":"2000-12-01","value":0.055112,"obs_status":null},{"geo":"ZWE","period":"2000-11","period_start":"2000-11-01","value":0.055074,"obs_status":null},{"geo":"ZWE","period":"2000-10","period_start":"2000-10-01","value":0.054154,"obs_status":null},{"geo":"ZWE","period":"2000-09","period_start":"2000-09-01","value":0.052088,"obs_status":null},{"geo":"ZWE","period":"2000-08","period_start":"2000-08-01","value":0.049589,"obs_status":null},{"geo":"ZWE","period":"2000-07","period_start":"2000-07-01","value":0.038401,"obs_status":null},{"geo":"ZWE","period":"2000-06","period_start":"2000-06-01","value":0.03822,"obs_status":null},{"geo":"ZWE","period":"2000-05","period_start":"2000-05-01","value":0.038187,"obs_status":null},{"geo":"ZWE","period":"2000-04","period_start":"2000-04-01","value":0.038204,"obs_status":null},{"geo":"ZWE","period":"2000-03","period_start":"2000-03-01","value":0.038198,"obs_status":null},{"geo":"ZWE","period":"2000-02","period_start":"2000-02-01","value":0.038197,"obs_status":null},{"geo":"ZWE","period":"2000-01","period_start":"2000-01-01","value":0.038196,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}