{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":293,"truncated":false,"limit":5000,"data":[{"geo":"YEM","period":"2024-05","period_start":"2024-05-01","value":1710.854839,"obs_status":null},{"geo":"YEM","period":"2024-04","period_start":"2024-04-01","value":1680.081,"obs_status":null},{"geo":"YEM","period":"2024-03","period_start":"2024-03-01","value":1645.911765,"obs_status":null},{"geo":"YEM","period":"2024-02","period_start":"2024-02-01","value":1634.388889,"obs_status":null},{"geo":"YEM","period":"2024-01","period_start":"2024-01-01","value":1544.435484,"obs_status":null},{"geo":"YEM","period":"2023-12","period_start":"2023-12-01","value":1517.758065,"obs_status":null},{"geo":"YEM","period":"2023-11","period_start":"2023-11-01","value":1509.196429,"obs_status":null},{"geo":"YEM","period":"2023-10","period_start":"2023-10-01","value":1458.467742,"obs_status":null},{"geo":"YEM","period":"2023-09","period_start":"2023-09-01","value":1441.535714,"obs_status":null},{"geo":"YEM","period":"2023-08","period_start":"2023-08-01","value":1411.032258,"obs_status":null},{"geo":"YEM","period":"2023-07","period_start":"2023-07-01","value":1404.887097,"obs_status":null},{"geo":"YEM","period":"2023-06","period_start":"2023-06-01","value":1348.716667,"obs_status":null},{"geo":"YEM","period":"2023-05","period_start":"2023-05-01","value":1273.241935,"obs_status":null},{"geo":"YEM","period":"2023-04","period_start":"2023-04-01","value":1189.183333,"obs_status":null},{"geo":"YEM","period":"2023-03","period_start":"2023-03-01","value":1241.790323,"obs_status":null},{"geo":"YEM","period":"2023-02","period_start":"2023-02-01","value":1234.232143,"obs_status":null},{"geo":"YEM","period":"2023-01","period_start":"2023-01-01","value":1231.354839,"obs_status":null},{"geo":"YEM","period":"2022-12","period_start":"2022-12-01","value":1168.33871,"obs_status":null},{"geo":"YEM","period":"2022-11","period_start":"2022-11-01","value":1147.216667,"obs_status":null},{"geo":"YEM","period":"2022-10","period_start":"2022-10-01","value":1141.354839,"obs_status":null},{"geo":"YEM","period":"2022-09","period_start":"2022-09-01","value":1132.416667,"obs_status":null},{"geo":"YEM","period":"2022-08","period_start":"2022-08-01","value":1146.064516,"obs_status":null},{"geo":"YEM","period":"2022-07","period_start":"2022-07-01","value":1131.758065,"obs_status":null},{"geo":"YEM","period":"2022-06","period_start":"2022-06-01","value":1092.833333,"obs_status":null},{"geo":"YEM","period":"2022-05","period_start":"2022-05-01","value":992.951613,"obs_status":null},{"geo":"YEM","period":"2022-04","period_start":"2022-04-01","value":965.466667,"obs_status":null},{"geo":"YEM","period":"2022-03","period_start":"2022-03-01","value":1240.758065,"obs_status":null},{"geo":"YEM","period":"2022-02","period_start":"2022-02-01","value":1123.946429,"obs_status":null},{"geo":"YEM","period":"2022-01","period_start":"2022-01-01","value":1096.923077,"obs_status":null},{"geo":"YEM","period":"2021-12","period_start":"2021-12-01","value":1212.354839,"obs_status":null},{"geo":"YEM","period":"2021-11","period_start":"2021-11-01","value":1512.133333,"obs_status":null},{"geo":"YEM","period":"2021-10","period_start":"2021-10-01","value":1271.833333,"obs_status":null},{"geo":"YEM","period":"2021-09","period_start":"2021-09-01","value":1102.7,"obs_status":null},{"geo":"YEM","period":"2021-08","period_start":"2021-08-01","value":1014.155172,"obs_status":null},{"geo":"YEM","period":"2021-07","period_start":"2021-07-01","value":979.590909,"obs_status":null},{"geo":"YEM","period":"2021-06","period_start":"2021-06-01","value":932.4,"obs_status":null},{"geo":"YEM","period":"2021-05","period_start":"2021-05-01","value":907.72,"obs_status":null},{"geo":"YEM","period":"2021-04","period_start":"2021-04-01","value":869.933333,"obs_status":null},{"geo":"YEM","period":"2021-03","period_start":"2021-03-01","value":887.844828,"obs_status":null},{"geo":"YEM","period":"2021-02","period_start":"2021-02-01","value":861.982143,"obs_status":null},{"geo":"YEM","period":"2021-01","period_start":"2021-01-01","value":784.645161,"obs_status":null},{"geo":"YEM","period":"2020-12","period_start":"2020-12-01","value":811.916667,"obs_status":null},{"geo":"YEM","period":"2020-11","period_start":"2020-11-01","value":849.6,"obs_status":null},{"geo":"YEM","period":"2020-10","period_start":"2020-10-01","value":824.45,"obs_status":null},{"geo":"YEM","period":"2020-09","period_start":"2020-09-01","value":818.521739,"obs_status":null},{"geo":"YEM","period":"2020-08","period_start":"2020-08-01","value":781.645161,"obs_status":null},{"geo":"YEM","period":"2020-07","period_start":"2020-07-01","value":757.225806,"obs_status":null},{"geo":"YEM","period":"2020-06","period_start":"2020-06-01","value":736.9,"obs_status":null},{"geo":"YEM","period":"2020-05","period_start":"2020-05-01","value":699,"obs_status":null},{"geo":"YEM","period":"2020-04","period_start":"2020-04-01","value":671.833333,"obs_status":null},{"geo":"YEM","period":"2020-03","period_start":"2020-03-01","value":659.83871,"obs_status":null},{"geo":"YEM","period":"2020-02","period_start":"2020-02-01","value":658.172414,"obs_status":null},{"geo":"YEM","period":"2020-01","period_start":"2020-01-01","value":646.967742,"obs_status":null},{"geo":"YEM","period":"2019-12","period_start":"2019-12-01","value":603.193548,"obs_status":null},{"geo":"YEM","period":"2019-11","period_start":"2019-11-01","value":577.833333,"obs_status":null},{"geo":"YEM","period":"2019-10","period_start":"2019-10-01","value":598.741935,"obs_status":null},{"geo":"YEM","period":"2019-09","period_start":"2019-09-01","value":613.633333,"obs_status":null},{"geo":"YEM","period":"2019-08","period_start":"2019-08-01","value":598.193548,"obs_status":null},{"geo":"YEM","period":"2019-07","period_start":"2019-07-01","value":579.806452,"obs_status":null},{"geo":"YEM","period":"2019-06","period_start":"2019-06-01","value":564.966667,"obs_status":null},{"geo":"YEM","period":"2019-05","period_start":"2019-05-01","value":542.032258,"obs_status":null},{"geo":"YEM","period":"2019-04","period_start":"2019-04-01","value":517.7,"obs_status":null},{"geo":"YEM","period":"2019-03","period_start":"2019-03-01","value":576.580645,"obs_status":null},{"geo":"YEM","period":"2019-02","period_start":"2019-02-01","value":588.928571,"obs_status":null},{"geo":"YEM","period":"2019-01","period_start":"2019-01-01","value":549.83871,"obs_status":null},{"geo":"YEM","period":"2018-12","period_start":"2018-12-01","value":520.645161,"obs_status":null},{"geo":"YEM","period":"2018-11","period_start":"2018-11-01","value":628.766667,"obs_status":null},{"geo":"YEM","period":"2018-10","period_start":"2018-10-01","value":739.032258,"obs_status":null},{"geo":"YEM","period":"2018-09","period_start":"2018-09-01","value":634.6,"obs_status":null},{"geo":"YEM","period":"2018-08","period_start":"2018-08-01","value":548.25,"obs_status":null},{"geo":"YEM","period":"2018-07","period_start":"2018-07-01","value":499.25,"obs_status":null},{"geo":"YEM","period":"2018-06","period_start":"2018-06-01","value":488.75,"obs_status":null},{"geo":"YEM","period":"2018-05","period_start":"2018-05-01","value":490,"obs_status":null},{"geo":"YEM","period":"2018-04","period_start":"2018-04-01","value":490.75,"obs_status":null},{"geo":"YEM","period":"2018-03","period_start":"2018-03-01","value":473,"obs_status":null},{"geo":"YEM","period":"2018-02","period_start":"2018-02-01","value":476.25,"obs_status":null},{"geo":"YEM","period":"2018-01","period_start":"2018-01-01","value":441.5,"obs_status":null},{"geo":"YEM","period":"2017-12","period_start":"2017-12-01","value":443.75,"obs_status":null},{"geo":"YEM","period":"2017-11","period_start":"2017-11-01","value":433.75,"obs_status":null},{"geo":"YEM","period":"2017-10","period_start":"2017-10-01","value":391.5,"obs_status":null},{"geo":"YEM","period":"2017-09","period_start":"2017-09-01","value":370,"obs_status":null},{"geo":"YEM","period":"2017-08","period_start":"2017-08-01","value":372.5,"obs_status":null},{"geo":"YEM","period":"2017-07","period_start":"2017-07-01","value":364.75,"obs_status":null},{"geo":"YEM","period":"2017-06","period_start":"2017-06-01","value":356.75,"obs_status":null},{"geo":"YEM","period":"2017-05","period_start":"2017-05-01","value":367.5,"obs_status":null},{"geo":"YEM","period":"2017-04","period_start":"2017-04-01","value":358.75,"obs_status":null},{"geo":"YEM","period":"2017-03","period_start":"2017-03-01","value":348.25,"obs_status":null},{"geo":"YEM","period":"2017-02","period_start":"2017-02-01","value":352.5,"obs_status":null},{"geo":"YEM","period":"2017-01","period_start":"2017-01-01","value":313.25,"obs_status":null},{"geo":"YEM","period":"2016-12","period_start":"2016-12-01","value":303.75,"obs_status":null},{"geo":"YEM","period":"2016-11","period_start":"2016-11-01","value":303.75,"obs_status":null},{"geo":"YEM","period":"2016-10","period_start":"2016-10-01","value":292.5,"obs_status":null},{"geo":"YEM","period":"2016-09","period_start":"2016-09-01","value":287,"obs_status":null},{"geo":"YEM","period":"2016-08","period_start":"2016-08-01","value":315.75,"obs_status":null},{"geo":"YEM","period":"2016-07","period_start":"2016-07-01","value":285.25,"obs_status":null},{"geo":"YEM","period":"2016-06","period_start":"2016-06-01","value":283.75,"obs_status":null},{"geo":"YEM","period":"2016-05","period_start":"2016-05-01","value":288,"obs_status":null},{"geo":"YEM","period":"2016-04","period_start":"2016-04-01","value":271,"obs_status":null},{"geo":"YEM","period":"2016-03","period_start":"2016-03-01","value":265,"obs_status":null},{"geo":"YEM","period":"2016-02","period_start":"2016-02-01","value":260,"obs_status":null},{"geo":"YEM","period":"2016-01","period_start":"2016-01-01","value":251,"obs_status":null},{"geo":"YEM","period":"2015-12","period_start":"2015-12-01","value":245,"obs_status":null},{"geo":"YEM","period":"2015-11","period_start":"2015-11-01","value":245,"obs_status":null},{"geo":"YEM","period":"2015-10","period_start":"2015-10-01","value":245,"obs_status":null},{"geo":"YEM","period":"2015-09","period_start":"2015-09-01","value":245,"obs_status":null},{"geo":"YEM","period":"2015-08","period_start":"2015-08-01","value":245,"obs_status":null},{"geo":"YEM","period":"2015-07","period_start":"2015-07-01","value":225,"obs_status":null},{"geo":"YEM","period":"2015-06","period_start":"2015-06-01","value":225,"obs_status":null},{"geo":"YEM","period":"2015-05","period_start":"2015-05-01","value":225,"obs_status":null},{"geo":"YEM","period":"2015-04","period_start":"2015-04-01","value":225,"obs_status":null},{"geo":"YEM","period":"2015-03","period_start":"2015-03-01","value":215,"obs_status":null},{"geo":"YEM","period":"2015-02","period_start":"2015-02-01","value":215,"obs_status":null},{"geo":"YEM","period":"2015-01","period_start":"2015-01-01","value":215,"obs_status":null},{"geo":"YEM","period":"2014-12","period_start":"2014-12-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-11","period_start":"2014-11-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-10","period_start":"2014-10-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-09","period_start":"2014-09-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-08","period_start":"2014-08-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-07","period_start":"2014-07-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-06","period_start":"2014-06-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-05","period_start":"2014-05-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-04","period_start":"2014-04-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-03","period_start":"2014-03-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-02","period_start":"2014-02-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2014-01","period_start":"2014-01-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-12","period_start":"2013-12-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-11","period_start":"2013-11-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-10","period_start":"2013-10-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-09","period_start":"2013-09-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-08","period_start":"2013-08-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-07","period_start":"2013-07-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-06","period_start":"2013-06-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-05","period_start":"2013-05-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-04","period_start":"2013-04-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-03","period_start":"2013-03-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-02","period_start":"2013-02-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2013-01","period_start":"2013-01-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2012-12","period_start":"2012-12-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2012-11","period_start":"2012-11-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2012-10","period_start":"2012-10-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2012-09","period_start":"2012-09-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2012-08","period_start":"2012-08-01","value":214.89,"obs_status":null},{"geo":"YEM","period":"2012-07","period_start":"2012-07-01","value":214.94,"obs_status":null},{"geo":"YEM","period":"2012-06","period_start":"2012-06-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2012-05","period_start":"2012-05-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2012-04","period_start":"2012-04-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2012-03","period_start":"2012-03-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2012-02","period_start":"2012-02-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2012-01","period_start":"2012-01-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-12","period_start":"2011-12-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-11","period_start":"2011-11-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-10","period_start":"2011-10-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-09","period_start":"2011-09-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-08","period_start":"2011-08-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-07","period_start":"2011-07-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-06","period_start":"2011-06-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-05","period_start":"2011-05-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-04","period_start":"2011-04-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-03","period_start":"2011-03-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-02","period_start":"2011-02-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2011-01","period_start":"2011-01-01","value":213.8,"obs_status":null},{"geo":"YEM","period":"2010-12","period_start":"2010-12-01","value":213.83,"obs_status":null},{"geo":"YEM","period":"2010-11","period_start":"2010-11-01","value":213.91,"obs_status":null},{"geo":"YEM","period":"2010-10","period_start":"2010-10-01","value":214.4,"obs_status":null},{"geo":"YEM","period":"2010-09","period_start":"2010-09-01","value":214.85,"obs_status":null},{"geo":"YEM","period":"2010-08","period_start":"2010-08-01","value":231.78,"obs_status":null},{"geo":"YEM","period":"2010-07","period_start":"2010-07-01","value":229.97,"obs_status":null},{"geo":"YEM","period":"2010-06","period_start":"2010-06-01","value":225.82,"obs_status":null},{"geo":"YEM","period":"2010-05","period_start":"2010-05-01","value":225.56,"obs_status":null},{"geo":"YEM","period":"2010-04","period_start":"2010-04-01","value":224.04,"obs_status":null},{"geo":"YEM","period":"2010-03","period_start":"2010-03-01","value":217.93,"obs_status":null},{"geo":"YEM","period":"2010-02","period_start":"2010-02-01","value":213.91,"obs_status":null},{"geo":"YEM","period":"2010-01","period_start":"2010-01-01","value":209.08,"obs_status":null},{"geo":"YEM","period":"2009-12","period_start":"2009-12-01","value":206.88,"obs_status":null},{"geo":"YEM","period":"2009-11","period_start":"2009-11-01","value":206.34,"obs_status":null},{"geo":"YEM","period":"2009-10","period_start":"2009-10-01","value":205.44,"obs_status":null},{"geo":"YEM","period":"2009-09","period_start":"2009-09-01","value":205.04,"obs_status":null},{"geo":"YEM","period":"2009-08","period_start":"2009-08-01","value":204.73,"obs_status":null},{"geo":"YEM","period":"2009-07","period_start":"2009-07-01","value":203.78,"obs_status":null},{"geo":"YEM","period":"2009-06","period_start":"2009-06-01","value":200.76,"obs_status":null},{"geo":"YEM","period":"2009-05","period_start":"2009-05-01","value":200.39,"obs_status":null},{"geo":"YEM","period":"2009-04","period_start":"2009-04-01","value":200.3,"obs_status":null},{"geo":"YEM","period":"2009-03","period_start":"2009-03-01","value":200.22,"obs_status":null},{"geo":"YEM","period":"2009-02","period_start":"2009-02-01","value":200.16,"obs_status":null},{"geo":"YEM","period":"2009-01","period_start":"2009-01-01","value":200.12,"obs_status":null},{"geo":"YEM","period":"2008-12","period_start":"2008-12-01","value":200.06,"obs_status":null},{"geo":"YEM","period":"2008-11","period_start":"2008-11-01","value":200.03,"obs_status":null},{"geo":"YEM","period":"2008-10","period_start":"2008-10-01","value":199.84,"obs_status":null},{"geo":"YEM","period":"2008-09","period_start":"2008-09-01","value":199.82,"obs_status":null},{"geo":"YEM","period":"2008-08","period_start":"2008-08-01","value":199.79,"obs_status":null},{"geo":"YEM","period":"2008-07","period_start":"2008-07-01","value":199.79,"obs_status":null},{"geo":"YEM","period":"2008-06","period_start":"2008-06-01","value":199.75,"obs_status":null},{"geo":"YEM","period":"2008-05","period_start":"2008-05-01","value":199.68,"obs_status":null},{"geo":"YEM","period":"2008-04","period_start":"2008-04-01","value":199.66,"obs_status":null},{"geo":"YEM","period":"2008-03","period_start":"2008-03-01","value":199.62,"obs_status":null},{"geo":"YEM","period":"2008-02","period_start":"2008-02-01","value":199.59,"obs_status":null},{"geo":"YEM","period":"2008-01","period_start":"2008-01-01","value":199.54,"obs_status":null},{"geo":"YEM","period":"2007-12","period_start":"2007-12-01","value":199.33,"obs_status":null},{"geo":"YEM","period":"2007-11","period_start":"2007-11-01","value":199.22,"obs_status":null},{"geo":"YEM","period":"2007-10","period_start":"2007-10-01","value":199.11,"obs_status":null},{"geo":"YEM","period":"2007-09","period_start":"2007-09-01","value":199.02,"obs_status":null},{"geo":"YEM","period":"2007-08","period_start":"2007-08-01","value":198.98,"obs_status":null},{"geo":"YEM","period":"2007-07","period_start":"2007-07-01","value":199.06,"obs_status":null},{"geo":"YEM","period":"2007-06","period_start":"2007-06-01","value":199.08,"obs_status":null},{"geo":"YEM","period":"2007-05","period_start":"2007-05-01","value":198.97,"obs_status":null},{"geo":"YEM","period":"2007-04","period_start":"2007-04-01","value":198.8,"obs_status":null},{"geo":"YEM","period":"2007-03","period_start":"2007-03-01","value":198.73,"obs_status":null},{"geo":"YEM","period":"2007-02","period_start":"2007-02-01","value":198.62,"obs_status":null},{"geo":"YEM","period":"2007-01","period_start":"2007-01-01","value":198.52,"obs_status":null},{"geo":"YEM","period":"2006-12","period_start":"2006-12-01","value":198.33,"obs_status":null},{"geo":"YEM","period":"2006-11","period_start":"2006-11-01","value":198.28,"obs_status":null},{"geo":"YEM","period":"2006-10","period_start":"2006-10-01","value":198.08,"obs_status":null},{"geo":"YEM","period":"2006-09","period_start":"2006-09-01","value":197.61,"obs_status":null},{"geo":"YEM","period":"2006-08","period_start":"2006-08-01","value":197.64,"obs_status":null},{"geo":"YEM","period":"2006-07","period_start":"2006-07-01","value":197.54,"obs_status":null},{"geo":"YEM","period":"2006-06","period_start":"2006-06-01","value":196.99,"obs_status":null},{"geo":"YEM","period":"2006-05","period_start":"2006-05-01","value":196.59,"obs_status":null},{"geo":"YEM","period":"2006-04","period_start":"2006-04-01","value":196.28,"obs_status":null},{"geo":"YEM","period":"2006-03","period_start":"2006-03-01","value":196.11,"obs_status":null},{"geo":"YEM","period":"2006-02","period_start":"2006-02-01","value":195.94,"obs_status":null},{"geo":"YEM","period":"2006-01","period_start":"2006-01-01","value":195.2,"obs_status":null},{"geo":"YEM","period":"2005-12","period_start":"2005-12-01","value":194.76,"obs_status":null},{"geo":"YEM","period":"2005-11","period_start":"2005-11-01","value":194.41,"obs_status":null},{"geo":"YEM","period":"2005-10","period_start":"2005-10-01","value":194,"obs_status":null},{"geo":"YEM","period":"2005-09","period_start":"2005-09-01","value":193.02,"obs_status":null},{"geo":"YEM","period":"2005-08","period_start":"2005-08-01","value":192.49,"obs_status":null},{"geo":"YEM","period":"2005-07","period_start":"2005-07-01","value":191.89,"obs_status":null},{"geo":"YEM","period":"2005-06","period_start":"2005-06-01","value":193.06,"obs_status":null},{"geo":"YEM","period":"2005-05","period_start":"2005-05-01","value":192.83,"obs_status":null},{"geo":"YEM","period":"2005-04","period_start":"2005-04-01","value":190.12,"obs_status":null},{"geo":"YEM","period":"2005-03","period_start":"2005-03-01","value":187.99,"obs_status":null},{"geo":"YEM","period":"2005-02","period_start":"2005-02-01","value":187.1,"obs_status":null},{"geo":"YEM","period":"2005-01","period_start":"2005-01-01","value":186.44,"obs_status":null},{"geo":"YEM","period":"2004-12","period_start":"2004-12-01","value":185.58,"obs_status":null},{"geo":"YEM","period":"2004-11","period_start":"2004-11-01","value":185.25,"obs_status":null},{"geo":"YEM","period":"2004-10","period_start":"2004-10-01","value":185.03,"obs_status":null},{"geo":"YEM","period":"2004-09","period_start":"2004-09-01","value":184.91,"obs_status":null},{"geo":"YEM","period":"2004-08","period_start":"2004-08-01","value":184.81,"obs_status":null},{"geo":"YEM","period":"2004-07","period_start":"2004-07-01","value":184.75,"obs_status":null},{"geo":"YEM","period":"2004-06","period_start":"2004-06-01","value":184.64,"obs_status":null},{"geo":"YEM","period":"2004-05","period_start":"2004-05-01","value":184.56,"obs_status":null},{"geo":"YEM","period":"2004-04","period_start":"2004-04-01","value":184.52,"obs_status":null},{"geo":"YEM","period":"2004-03","period_start":"2004-03-01","value":184.5,"obs_status":null},{"geo":"YEM","period":"2004-02","period_start":"2004-02-01","value":184.4,"obs_status":null},{"geo":"YEM","period":"2004-01","period_start":"2004-01-01","value":184.36,"obs_status":null},{"geo":"YEM","period":"2003-12","period_start":"2003-12-01","value":184.28,"obs_status":null},{"geo":"YEM","period":"2003-11","period_start":"2003-11-01","value":184.04,"obs_status":null},{"geo":"YEM","period":"2003-10","period_start":"2003-10-01","value":183.95,"obs_status":null},{"geo":"YEM","period":"2003-09","period_start":"2003-09-01","value":183.93,"obs_status":null},{"geo":"YEM","period":"2003-08","period_start":"2003-08-01","value":183.93,"obs_status":null},{"geo":"YEM","period":"2003-07","period_start":"2003-07-01","value":183.95,"obs_status":null},{"geo":"YEM","period":"2003-06","period_start":"2003-06-01","value":183.89,"obs_status":null},{"geo":"YEM","period":"2003-05","period_start":"2003-05-01","value":183.79,"obs_status":null},{"geo":"YEM","period":"2003-04","period_start":"2003-04-01","value":183.4,"obs_status":null},{"geo":"YEM","period":"2003-03","period_start":"2003-03-01","value":183.05,"obs_status":null},{"geo":"YEM","period":"2003-02","period_start":"2003-02-01","value":181.7,"obs_status":null},{"geo":"YEM","period":"2003-01","period_start":"2003-01-01","value":181.47,"obs_status":null},{"geo":"YEM","period":"2002-12","period_start":"2002-12-01","value":178.17,"obs_status":null},{"geo":"YEM","period":"2002-11","period_start":"2002-11-01","value":177.35,"obs_status":null},{"geo":"YEM","period":"2002-10","period_start":"2002-10-01","value":177.17,"obs_status":null},{"geo":"YEM","period":"2002-09","period_start":"2002-09-01","value":176.92,"obs_status":null},{"geo":"YEM","period":"2002-08","period_start":"2002-08-01","value":176.53,"obs_status":null},{"geo":"YEM","period":"2002-07","period_start":"2002-07-01","value":176.21,"obs_status":null},{"geo":"YEM","period":"2002-06","period_start":"2002-06-01","value":175.59,"obs_status":null},{"geo":"YEM","period":"2002-05","period_start":"2002-05-01","value":174.81,"obs_status":null},{"geo":"YEM","period":"2002-04","period_start":"2002-04-01","value":174.31,"obs_status":null},{"geo":"YEM","period":"2002-03","period_start":"2002-03-01","value":173.81,"obs_status":null},{"geo":"YEM","period":"2002-02","period_start":"2002-02-01","value":173.36,"obs_status":null},{"geo":"YEM","period":"2002-01","period_start":"2002-01-01","value":173.27,"obs_status":null},{"geo":"YEM","period":"2001-12","period_start":"2001-12-01","value":171.86,"obs_status":null},{"geo":"YEM","period":"2001-11","period_start":"2001-11-01","value":170.21,"obs_status":null},{"geo":"YEM","period":"2001-10","period_start":"2001-10-01","value":171.88,"obs_status":null},{"geo":"YEM","period":"2001-09","period_start":"2001-09-01","value":170.03,"obs_status":null},{"geo":"YEM","period":"2001-08","period_start":"2001-08-01","value":169.47,"obs_status":null},{"geo":"YEM","period":"2001-07","period_start":"2001-07-01","value":169.09,"obs_status":null},{"geo":"YEM","period":"2001-06","period_start":"2001-06-01","value":168.59,"obs_status":null},{"geo":"YEM","period":"2001-05","period_start":"2001-05-01","value":166.87,"obs_status":null},{"geo":"YEM","period":"2001-04","period_start":"2001-04-01","value":167.63,"obs_status":null},{"geo":"YEM","period":"2001-03","period_start":"2001-03-01","value":166.32,"obs_status":null},{"geo":"YEM","period":"2001-02","period_start":"2001-02-01","value":166.05,"obs_status":null},{"geo":"YEM","period":"2001-01","period_start":"2001-01-01","value":166.06,"obs_status":null},{"geo":"YEM","period":"2000-12","period_start":"2000-12-01","value":165.17,"obs_status":null},{"geo":"YEM","period":"2000-11","period_start":"2000-11-01","value":164.71,"obs_status":null},{"geo":"YEM","period":"2000-10","period_start":"2000-10-01","value":164.59,"obs_status":null},{"geo":"YEM","period":"2000-09","period_start":"2000-09-01","value":163.55,"obs_status":null},{"geo":"YEM","period":"2000-08","period_start":"2000-08-01","value":161.41,"obs_status":null},{"geo":"YEM","period":"2000-07","period_start":"2000-07-01","value":158.11,"obs_status":null},{"geo":"YEM","period":"2000-06","period_start":"2000-06-01","value":158.27,"obs_status":null},{"geo":"YEM","period":"2000-05","period_start":"2000-05-01","value":161.3,"obs_status":null},{"geo":"YEM","period":"2000-04","period_start":"2000-04-01","value":161.22,"obs_status":null},{"geo":"YEM","period":"2000-03","period_start":"2000-03-01","value":161.03,"obs_status":null},{"geo":"YEM","period":"2000-02","period_start":"2000-02-01","value":160.78,"obs_status":null},{"geo":"YEM","period":"2000-01","period_start":"2000-01-01","value":160.48,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}