{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":319,"truncated":false,"limit":5000,"data":[{"geo":"VNM","period":"2026-08","period_start":"2026-08-01","value":25534.42,"obs_status":null},{"geo":"VNM","period":"2026-07","period_start":"2026-07-01","value":25246.96,"obs_status":null},{"geo":"VNM","period":"2026-06","period_start":"2026-06-01","value":25168.38,"obs_status":null},{"geo":"VNM","period":"2026-05","period_start":"2026-05-01","value":25126.64,"obs_status":null},{"geo":"VNM","period":"2026-04","period_start":"2026-04-01","value":25106.08,"obs_status":null},{"geo":"VNM","period":"2026-03","period_start":"2026-03-01","value":25074.15,"obs_status":null},{"geo":"VNM","period":"2026-02","period_start":"2026-02-01","value":25055.84,"obs_status":null},{"geo":"VNM","period":"2026-01","period_start":"2026-01-01","value":25118.23,"obs_status":null},{"geo":"VNM","period":"2025-12","period_start":"2025-12-01","value":25144.67,"obs_status":null},{"geo":"VNM","period":"2025-11","period_start":"2025-11-01","value":25123.6,"obs_status":null},{"geo":"VNM","period":"2025-10","period_start":"2025-10-01","value":25118.7,"obs_status":null},{"geo":"VNM","period":"2025-09","period_start":"2025-09-01","value":25204.93,"obs_status":null},{"geo":"VNM","period":"2025-07","period_start":"2025-07-01","value":25150.96,"obs_status":null},{"geo":"VNM","period":"2025-06","period_start":"2025-06-01","value":25009.92,"obs_status":null},{"geo":"VNM","period":"2025-05","period_start":"2025-05-01","value":24955.72,"obs_status":null},{"geo":"VNM","period":"2025-04","period_start":"2025-04-01","value":24905.72,"obs_status":null},{"geo":"VNM","period":"2025-03","period_start":"2025-03-01","value":24787.92,"obs_status":null},{"geo":"VNM","period":"2025-02","period_start":"2025-02-01","value":24546.75,"obs_status":null},{"geo":"VNM","period":"2025-01","period_start":"2025-01-01","value":24336.1,"obs_status":null},{"geo":"VNM","period":"2024-12","period_start":"2024-12-01","value":24285.19,"obs_status":null},{"geo":"VNM","period":"2024-11","period_start":"2024-11-01","value":24276.42,"obs_status":null},{"geo":"VNM","period":"2024-10","period_start":"2024-10-01","value":24192.52,"obs_status":null},{"geo":"VNM","period":"2024-09","period_start":"2024-09-01","value":24163.54,"obs_status":null},{"geo":"VNM","period":"2024-08","period_start":"2024-08-01","value":24245.85,"obs_status":null},{"geo":"VNM","period":"2024-07","period_start":"2024-07-01","value":24251.56,"obs_status":null},{"geo":"VNM","period":"2024-06","period_start":"2024-06-01","value":24252.8,"obs_status":null},{"geo":"VNM","period":"2024-05","period_start":"2024-05-01","value":24216.46,"obs_status":null},{"geo":"VNM","period":"2024-04","period_start":"2024-04-01","value":24140.24,"obs_status":null},{"geo":"VNM","period":"2024-03","period_start":"2024-03-01","value":23994.88,"obs_status":null},{"geo":"VNM","period":"2024-02","period_start":"2024-02-01","value":23976.09,"obs_status":null},{"geo":"VNM","period":"2024-01","period_start":"2024-01-01","value":23983.08,"obs_status":null},{"geo":"VNM","period":"2023-12","period_start":"2023-12-01","value":23916.54,"obs_status":null},{"geo":"VNM","period":"2023-11","period_start":"2023-11-01","value":23869.96,"obs_status":null},{"geo":"VNM","period":"2023-10","period_start":"2023-10-01","value":24079.06,"obs_status":null},{"geo":"VNM","period":"2023-09","period_start":"2023-09-01","value":24037.52,"obs_status":null},{"geo":"VNM","period":"2023-08","period_start":"2023-08-01","value":23882.15,"obs_status":null},{"geo":"VNM","period":"2023-07","period_start":"2023-07-01","value":23763.15,"obs_status":null},{"geo":"VNM","period":"2023-06","period_start":"2023-06-01","value":23763.15,"obs_status":null},{"geo":"VNM","period":"2023-05","period_start":"2023-05-01","value":23664.5,"obs_status":null},{"geo":"VNM","period":"2023-04","period_start":"2023-04-01","value":23615.46,"obs_status":null},{"geo":"VNM","period":"2023-03","period_start":"2023-03-01","value":23621.81,"obs_status":null},{"geo":"VNM","period":"2023-02","period_start":"2023-02-01","value":23629.75,"obs_status":null},{"geo":"VNM","period":"2023-01","period_start":"2023-01-01","value":23604.78,"obs_status":null},{"geo":"VNM","period":"2022-12","period_start":"2022-12-01","value":23643.89,"obs_status":null},{"geo":"VNM","period":"2022-11","period_start":"2022-11-01","value":23679.35,"obs_status":null},{"geo":"VNM","period":"2022-10","period_start":"2022-10-01","value":23564.38,"obs_status":null},{"geo":"VNM","period":"2022-09","period_start":"2022-09-01","value":23295,"obs_status":null},{"geo":"VNM","period":"2022-08","period_start":"2022-08-01","value":23190.41,"obs_status":null},{"geo":"VNM","period":"2022-07","period_start":"2022-07-01","value":23187,"obs_status":null},{"geo":"VNM","period":"2022-06","period_start":"2022-06-01","value":23082.23,"obs_status":null},{"geo":"VNM","period":"2022-05","period_start":"2022-05-01","value":23129.44,"obs_status":null},{"geo":"VNM","period":"2022-04","period_start":"2022-04-01","value":23112.92,"obs_status":null},{"geo":"VNM","period":"2022-03","period_start":"2022-03-01","value":23152.89,"obs_status":null},{"geo":"VNM","period":"2022-02","period_start":"2022-02-01","value":23115,"obs_status":null},{"geo":"VNM","period":"2022-01","period_start":"2022-01-01","value":23102.04,"obs_status":null},{"geo":"VNM","period":"2021-12","period_start":"2021-12-01","value":23178.78,"obs_status":null},{"geo":"VNM","period":"2021-11","period_start":"2021-11-01","value":23126.58,"obs_status":null},{"geo":"VNM","period":"2021-10","period_start":"2021-10-01","value":23154.27,"obs_status":null},{"geo":"VNM","period":"2021-09","period_start":"2021-09-01","value":23125.38,"obs_status":null},{"geo":"VNM","period":"2021-08","period_start":"2021-08-01","value":23159.54,"obs_status":null},{"geo":"VNM","period":"2021-07","period_start":"2021-07-01","value":23197.93,"obs_status":null},{"geo":"VNM","period":"2021-06","period_start":"2021-06-01","value":23140.92,"obs_status":null},{"geo":"VNM","period":"2021-05","period_start":"2021-05-01","value":23159.29,"obs_status":null},{"geo":"VNM","period":"2021-04","period_start":"2021-04-01","value":23203.13,"obs_status":null},{"geo":"VNM","period":"2021-03","period_start":"2021-03-01","value":23195.96,"obs_status":null},{"geo":"VNM","period":"2021-02","period_start":"2021-02-01","value":23138.611111,"obs_status":null},{"geo":"VNM","period":"2021-01","period_start":"2021-01-01","value":23137,"obs_status":null},{"geo":"VNM","period":"2020-12","period_start":"2020-12-01","value":23146,"obs_status":null},{"geo":"VNM","period":"2020-11","period_start":"2020-11-01","value":23178.96,"obs_status":null},{"geo":"VNM","period":"2020-10","period_start":"2020-10-01","value":23197.22,"obs_status":null},{"geo":"VNM","period":"2020-09","period_start":"2020-09-01","value":23206.84,"obs_status":null},{"geo":"VNM","period":"2020-08","period_start":"2020-08-01","value":23209,"obs_status":null},{"geo":"VNM","period":"2020-07","period_start":"2020-07-01","value":23222.56,"obs_status":null},{"geo":"VNM","period":"2020-06","period_start":"2020-06-01","value":23235.92,"obs_status":null},{"geo":"VNM","period":"2020-05","period_start":"2020-05-01","value":23256.5,"obs_status":null},{"geo":"VNM","period":"2020-04","period_start":"2020-04-01","value":23241.5,"obs_status":null},{"geo":"VNM","period":"2020-03","period_start":"2020-03-01","value":23223.42,"obs_status":null},{"geo":"VNM","period":"2020-02","period_start":"2020-02-01","value":23218.2,"obs_status":null},{"geo":"VNM","period":"2020-01","period_start":"2020-01-01","value":23164.3,"obs_status":null},{"geo":"VNM","period":"2019-12","period_start":"2019-12-01","value":23162.22,"obs_status":null},{"geo":"VNM","period":"2019-11","period_start":"2019-11-01","value":23143.46,"obs_status":null},{"geo":"VNM","period":"2019-10","period_start":"2019-10-01","value":23154.63,"obs_status":null},{"geo":"VNM","period":"2019-09","period_start":"2019-09-01","value":23142.04,"obs_status":null},{"geo":"VNM","period":"2019-08","period_start":"2019-08-01","value":23114.56,"obs_status":null},{"geo":"VNM","period":"2019-07","period_start":"2019-07-01","value":23068.81,"obs_status":null},{"geo":"VNM","period":"2019-06","period_start":"2019-06-01","value":23059.68,"obs_status":null},{"geo":"VNM","period":"2019-05","period_start":"2019-05-01","value":23054.54,"obs_status":null},{"geo":"VNM","period":"2019-04","period_start":"2019-04-01","value":22996.75,"obs_status":null},{"geo":"VNM","period":"2019-03","period_start":"2019-03-01","value":22952.73,"obs_status":null},{"geo":"VNM","period":"2019-02","period_start":"2019-02-01","value":22902.78,"obs_status":null},{"geo":"VNM","period":"2019-01","period_start":"2019-01-01","value":22850.7,"obs_status":null},{"geo":"VNM","period":"2018-12","period_start":"2018-12-01","value":22783.04,"obs_status":null},{"geo":"VNM","period":"2018-11","period_start":"2018-11-01","value":22730.62,"obs_status":null},{"geo":"VNM","period":"2018-10","period_start":"2018-10-01","value":22719.81,"obs_status":null},{"geo":"VNM","period":"2018-09","period_start":"2018-09-01","value":22699.88,"obs_status":null},{"geo":"VNM","period":"2018-08","period_start":"2018-08-01","value":22679.26,"obs_status":null},{"geo":"VNM","period":"2018-07","period_start":"2018-07-01","value":22647.5,"obs_status":null},{"geo":"VNM","period":"2018-06","period_start":"2018-06-01","value":22597.31,"obs_status":null},{"geo":"VNM","period":"2018-05","period_start":"2018-05-01","value":22575.04,"obs_status":null},{"geo":"VNM","period":"2018-04","period_start":"2018-04-01","value":22488,"obs_status":null},{"geo":"VNM","period":"2018-03","period_start":"2018-03-01","value":22454.44,"obs_status":null},{"geo":"VNM","period":"2018-02","period_start":"2018-02-01","value":22439.05,"obs_status":null},{"geo":"VNM","period":"2018-01","period_start":"2018-01-01","value":22410.65,"obs_status":null},{"geo":"VNM","period":"2017-12","period_start":"2017-12-01","value":22437.3,"obs_status":null},{"geo":"VNM","period":"2017-11","period_start":"2017-11-01","value":22451.04,"obs_status":null},{"geo":"VNM","period":"2017-10","period_start":"2017-10-01","value":22464.85,"obs_status":null},{"geo":"VNM","period":"2017-09","period_start":"2017-09-01","value":22445.58,"obs_status":null},{"geo":"VNM","period":"2017-08","period_start":"2017-08-01","value":22442.19,"obs_status":null},{"geo":"VNM","period":"2017-07","period_start":"2017-07-01","value":22438.71,"obs_status":null},{"geo":"VNM","period":"2017-06","period_start":"2017-06-01","value":22415.5,"obs_status":null},{"geo":"VNM","period":"2017-05","period_start":"2017-05-01","value":22373.19,"obs_status":null},{"geo":"VNM","period":"2017-04","period_start":"2017-04-01","value":22324.57,"obs_status":null},{"geo":"VNM","period":"2017-03","period_start":"2017-03-01","value":22254.19,"obs_status":null},{"geo":"VNM","period":"2017-02","period_start":"2017-02-01","value":22221.78,"obs_status":null},{"geo":"VNM","period":"2017-01","period_start":"2017-01-01","value":22172.14,"obs_status":null},{"geo":"VNM","period":"2016-12","period_start":"2016-12-01","value":22138.19,"obs_status":null},{"geo":"VNM","period":"2016-11","period_start":"2016-11-01","value":22078,"obs_status":null},{"geo":"VNM","period":"2016-10","period_start":"2016-10-01","value":22003,"obs_status":null},{"geo":"VNM","period":"2016-09","period_start":"2016-09-01","value":21941.08,"obs_status":null},{"geo":"VNM","period":"2016-08","period_start":"2016-08-01","value":21860.85,"obs_status":null},{"geo":"VNM","period":"2016-07","period_start":"2016-07-01","value":21871.81,"obs_status":null},{"geo":"VNM","period":"2016-06","period_start":"2016-06-01","value":21881.69,"obs_status":null},{"geo":"VNM","period":"2016-05","period_start":"2016-05-01","value":21888.08,"obs_status":null},{"geo":"VNM","period":"2016-04","period_start":"2016-04-01","value":21888.89,"obs_status":null},{"geo":"VNM","period":"2016-03","period_start":"2016-03-01","value":21874.78,"obs_status":null},{"geo":"VNM","period":"2016-02","period_start":"2016-02-01","value":21888.81,"obs_status":null},{"geo":"VNM","period":"2016-01","period_start":"2016-01-01","value":21904.83,"obs_status":null},{"geo":"VNM","period":"2015-12","period_start":"2015-12-01","value":21890,"obs_status":null},{"geo":"VNM","period":"2015-11","period_start":"2015-11-01","value":21890,"obs_status":null},{"geo":"VNM","period":"2015-10","period_start":"2015-10-01","value":21890,"obs_status":null},{"geo":"VNM","period":"2015-09","period_start":"2015-09-01","value":21890,"obs_status":null},{"geo":"VNM","period":"2015-08","period_start":"2015-08-01","value":21890,"obs_status":null},{"geo":"VNM","period":"2015-07","period_start":"2015-07-01","value":21764.81,"obs_status":null},{"geo":"VNM","period":"2015-06","period_start":"2015-06-01","value":21673,"obs_status":null},{"geo":"VNM","period":"2015-05","period_start":"2015-05-01","value":21673,"obs_status":null},{"geo":"VNM","period":"2015-04","period_start":"2015-04-01","value":21458,"obs_status":null},{"geo":"VNM","period":"2015-03","period_start":"2015-03-01","value":21458,"obs_status":null},{"geo":"VNM","period":"2015-02","period_start":"2015-02-01","value":21458,"obs_status":null},{"geo":"VNM","period":"2015-01","period_start":"2015-01-01","value":21436,"obs_status":null},{"geo":"VNM","period":"2014-12","period_start":"2014-12-01","value":21246,"obs_status":null},{"geo":"VNM","period":"2014-11","period_start":"2014-11-01","value":21246,"obs_status":null},{"geo":"VNM","period":"2014-10","period_start":"2014-10-01","value":21246,"obs_status":null},{"geo":"VNM","period":"2014-09","period_start":"2014-09-01","value":21246,"obs_status":null},{"geo":"VNM","period":"2014-08","period_start":"2014-08-01","value":21246,"obs_status":null},{"geo":"VNM","period":"2014-07","period_start":"2014-07-01","value":21246,"obs_status":null},{"geo":"VNM","period":"2014-06","period_start":"2014-06-01","value":21120,"obs_status":null},{"geo":"VNM","period":"2014-05","period_start":"2014-05-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2014-04","period_start":"2014-04-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2014-03","period_start":"2014-03-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2014-02","period_start":"2014-02-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2014-01","period_start":"2014-01-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2013-12","period_start":"2013-12-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2013-11","period_start":"2013-11-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2013-10","period_start":"2013-10-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2013-09","period_start":"2013-09-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2013-08","period_start":"2013-08-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2013-07","period_start":"2013-07-01","value":21036,"obs_status":null},{"geo":"VNM","period":"2013-06","period_start":"2013-06-01","value":20845,"obs_status":null},{"geo":"VNM","period":"2013-05","period_start":"2013-05-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2013-04","period_start":"2013-04-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2013-03","period_start":"2013-03-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2013-02","period_start":"2013-02-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2013-01","period_start":"2013-01-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-12","period_start":"2012-12-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-11","period_start":"2012-11-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-10","period_start":"2012-10-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-09","period_start":"2012-09-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-08","period_start":"2012-08-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-07","period_start":"2012-07-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-06","period_start":"2012-06-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-05","period_start":"2012-05-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-04","period_start":"2012-04-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-03","period_start":"2012-03-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-02","period_start":"2012-02-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2012-01","period_start":"2012-01-01","value":20828,"obs_status":null},{"geo":"VNM","period":"2011-12","period_start":"2011-12-01","value":20813,"obs_status":null},{"geo":"VNM","period":"2011-11","period_start":"2011-11-01","value":20803,"obs_status":null},{"geo":"VNM","period":"2011-10","period_start":"2011-10-01","value":20708,"obs_status":null},{"geo":"VNM","period":"2011-09","period_start":"2011-09-01","value":20628,"obs_status":null},{"geo":"VNM","period":"2011-08","period_start":"2011-08-01","value":20618,"obs_status":null},{"geo":"VNM","period":"2011-07","period_start":"2011-07-01","value":20610,"obs_status":null},{"geo":"VNM","period":"2011-06","period_start":"2011-06-01","value":20622,"obs_status":null},{"geo":"VNM","period":"2011-05","period_start":"2011-05-01","value":20678,"obs_status":null},{"geo":"VNM","period":"2011-04","period_start":"2011-04-01","value":20714,"obs_status":null},{"geo":"VNM","period":"2011-03","period_start":"2011-03-01","value":20673,"obs_status":null},{"geo":"VNM","period":"2011-02","period_start":"2011-02-01","value":20318,"obs_status":null},{"geo":"VNM","period":"2011-01","period_start":"2011-01-01","value":18932,"obs_status":null},{"geo":"VNM","period":"2010-12","period_start":"2010-12-01","value":18932,"obs_status":null},{"geo":"VNM","period":"2010-11","period_start":"2010-11-01","value":18932,"obs_status":null},{"geo":"VNM","period":"2010-10","period_start":"2010-10-01","value":18932,"obs_status":null},{"geo":"VNM","period":"2010-09","period_start":"2010-09-01","value":18932,"obs_status":null},{"geo":"VNM","period":"2010-08","period_start":"2010-08-01","value":18723,"obs_status":null},{"geo":"VNM","period":"2010-07","period_start":"2010-07-01","value":18544,"obs_status":null},{"geo":"VNM","period":"2010-06","period_start":"2010-06-01","value":18544,"obs_status":null},{"geo":"VNM","period":"2010-05","period_start":"2010-05-01","value":18544,"obs_status":null},{"geo":"VNM","period":"2010-04","period_start":"2010-04-01","value":18544,"obs_status":null},{"geo":"VNM","period":"2010-03","period_start":"2010-03-01","value":18544,"obs_status":null},{"geo":"VNM","period":"2010-02","period_start":"2010-02-01","value":18243,"obs_status":null},{"geo":"VNM","period":"2010-01","period_start":"2010-01-01","value":17941,"obs_status":null},{"geo":"VNM","period":"2009-12","period_start":"2009-12-01","value":17942,"obs_status":null},{"geo":"VNM","period":"2009-11","period_start":"2009-11-01","value":17177,"obs_status":null},{"geo":"VNM","period":"2009-10","period_start":"2009-10-01","value":17002,"obs_status":null},{"geo":"VNM","period":"2009-09","period_start":"2009-09-01","value":16984,"obs_status":null},{"geo":"VNM","period":"2009-08","period_start":"2009-08-01","value":16968,"obs_status":null},{"geo":"VNM","period":"2009-07","period_start":"2009-07-01","value":16961,"obs_status":null},{"geo":"VNM","period":"2009-06","period_start":"2009-06-01","value":16949,"obs_status":null},{"geo":"VNM","period":"2009-05","period_start":"2009-05-01","value":16938,"obs_status":null},{"geo":"VNM","period":"2009-04","period_start":"2009-04-01","value":16938,"obs_status":null},{"geo":"VNM","period":"2009-03","period_start":"2009-03-01","value":16973,"obs_status":null},{"geo":"VNM","period":"2009-02","period_start":"2009-02-01","value":16976,"obs_status":null},{"geo":"VNM","period":"2009-01","period_start":"2009-01-01","value":16973,"obs_status":null},{"geo":"VNM","period":"2008-12","period_start":"2008-12-01","value":16600,"obs_status":null},{"geo":"VNM","period":"2008-11","period_start":"2008-11-01","value":16493,"obs_status":null},{"geo":"VNM","period":"2008-10","period_start":"2008-10-01","value":16517,"obs_status":null},{"geo":"VNM","period":"2008-09","period_start":"2008-09-01","value":16508,"obs_status":null},{"geo":"VNM","period":"2008-08","period_start":"2008-08-01","value":16495,"obs_status":null},{"geo":"VNM","period":"2008-07","period_start":"2008-07-01","value":16507,"obs_status":null},{"geo":"VNM","period":"2008-06","period_start":"2008-06-01","value":16347,"obs_status":null},{"geo":"VNM","period":"2008-05","period_start":"2008-05-01","value":16022,"obs_status":null},{"geo":"VNM","period":"2008-04","period_start":"2008-04-01","value":15960,"obs_status":null},{"geo":"VNM","period":"2008-03","period_start":"2008-03-01","value":16004,"obs_status":null},{"geo":"VNM","period":"2008-02","period_start":"2008-02-01","value":16070,"obs_status":null},{"geo":"VNM","period":"2008-01","period_start":"2008-01-01","value":16104,"obs_status":null},{"geo":"VNM","period":"2007-12","period_start":"2007-12-01","value":16117,"obs_status":null},{"geo":"VNM","period":"2007-11","period_start":"2007-11-01","value":16141,"obs_status":null},{"geo":"VNM","period":"2007-10","period_start":"2007-10-01","value":16109,"obs_status":null},{"geo":"VNM","period":"2007-09","period_start":"2007-09-01","value":16238.5,"obs_status":null},{"geo":"VNM","period":"2007-08","period_start":"2007-08-01","value":16240,"obs_status":null},{"geo":"VNM","period":"2007-07","period_start":"2007-07-01","value":16139,"obs_status":null},{"geo":"VNM","period":"2007-06","period_start":"2007-06-01","value":16109,"obs_status":null},{"geo":"VNM","period":"2007-05","period_start":"2007-05-01","value":16062,"obs_status":null},{"geo":"VNM","period":"2007-04","period_start":"2007-04-01","value":16039,"obs_status":null},{"geo":"VNM","period":"2007-03","period_start":"2007-03-01","value":16012,"obs_status":null},{"geo":"VNM","period":"2007-02","period_start":"2007-02-01","value":15994,"obs_status":null},{"geo":"VNM","period":"2007-01","period_start":"2007-01-01","value":16061,"obs_status":null},{"geo":"VNM","period":"2006-12","period_start":"2006-12-01","value":16073,"obs_status":null},{"geo":"VNM","period":"2006-11","period_start":"2006-11-01","value":16093,"obs_status":null},{"geo":"VNM","period":"2006-10","period_start":"2006-10-01","value":16065,"obs_status":null},{"geo":"VNM","period":"2006-09","period_start":"2006-09-01","value":16038,"obs_status":null},{"geo":"VNM","period":"2006-08","period_start":"2006-08-01","value":16011,"obs_status":null},{"geo":"VNM","period":"2006-07","period_start":"2006-07-01","value":15997,"obs_status":null},{"geo":"VNM","period":"2006-06","period_start":"2006-06-01","value":15989,"obs_status":null},{"geo":"VNM","period":"2006-05","period_start":"2006-05-01","value":15973,"obs_status":null},{"geo":"VNM","period":"2006-04","period_start":"2006-04-01","value":15930,"obs_status":null},{"geo":"VNM","period":"2006-03","period_start":"2006-03-01","value":15914,"obs_status":null},{"geo":"VNM","period":"2006-02","period_start":"2006-02-01","value":15924,"obs_status":null},{"geo":"VNM","period":"2006-01","period_start":"2006-01-01","value":15924,"obs_status":null},{"geo":"VNM","period":"2005-12","period_start":"2005-12-01","value":15908,"obs_status":null},{"geo":"VNM","period":"2005-11","period_start":"2005-11-01","value":15908,"obs_status":null},{"geo":"VNM","period":"2005-10","period_start":"2005-10-01","value":15905,"obs_status":null},{"geo":"VNM","period":"2005-09","period_start":"2005-09-01","value":15885,"obs_status":null},{"geo":"VNM","period":"2005-08","period_start":"2005-08-01","value":15877,"obs_status":null},{"geo":"VNM","period":"2005-07","period_start":"2005-07-01","value":15872,"obs_status":null},{"geo":"VNM","period":"2005-06","period_start":"2005-06-01","value":15865,"obs_status":null},{"geo":"VNM","period":"2005-05","period_start":"2005-05-01","value":15844,"obs_status":null},{"geo":"VNM","period":"2005-04","period_start":"2005-04-01","value":15817,"obs_status":null},{"geo":"VNM","period":"2005-03","period_start":"2005-03-01","value":15815,"obs_status":null},{"geo":"VNM","period":"2005-02","period_start":"2005-02-01","value":15794,"obs_status":null},{"geo":"VNM","period":"2005-01","period_start":"2005-01-01","value":15817,"obs_status":null},{"geo":"VNM","period":"2004-12","period_start":"2004-12-01","value":15776,"obs_status":null},{"geo":"VNM","period":"2004-11","period_start":"2004-11-01","value":15812,"obs_status":null},{"geo":"VNM","period":"2004-10","period_start":"2004-10-01","value":15755,"obs_status":null},{"geo":"VNM","period":"2004-09","period_start":"2004-09-01","value":15755,"obs_status":null},{"geo":"VNM","period":"2004-08","period_start":"2004-08-01","value":15762,"obs_status":null},{"geo":"VNM","period":"2004-07","period_start":"2004-07-01","value":15735,"obs_status":null},{"geo":"VNM","period":"2004-06","period_start":"2004-06-01","value":15732,"obs_status":null},{"geo":"VNM","period":"2004-05","period_start":"2004-05-01","value":15746,"obs_status":null},{"geo":"VNM","period":"2004-04","period_start":"2004-04-01","value":15727,"obs_status":null},{"geo":"VNM","period":"2004-03","period_start":"2004-03-01","value":15754,"obs_status":null},{"geo":"VNM","period":"2004-02","period_start":"2004-02-01","value":15728,"obs_status":null},{"geo":"VNM","period":"2004-01","period_start":"2004-01-01","value":15670,"obs_status":null},{"geo":"VNM","period":"2003-12","period_start":"2003-12-01","value":15643,"obs_status":null},{"geo":"VNM","period":"2003-11","period_start":"2003-11-01","value":15639,"obs_status":null},{"geo":"VNM","period":"2003-10","period_start":"2003-10-01","value":15573,"obs_status":null},{"geo":"VNM","period":"2003-09","period_start":"2003-09-01","value":15537,"obs_status":null},{"geo":"VNM","period":"2003-08","period_start":"2003-08-01","value":15519,"obs_status":null},{"geo":"VNM","period":"2003-07","period_start":"2003-07-01","value":15510,"obs_status":null},{"geo":"VNM","period":"2003-06","period_start":"2003-06-01","value":15486,"obs_status":null},{"geo":"VNM","period":"2003-05","period_start":"2003-05-01","value":15478,"obs_status":null},{"geo":"VNM","period":"2003-04","period_start":"2003-04-01","value":15452,"obs_status":null},{"geo":"VNM","period":"2003-03","period_start":"2003-03-01","value":15427,"obs_status":null},{"geo":"VNM","period":"2003-02","period_start":"2003-02-01","value":15418,"obs_status":null},{"geo":"VNM","period":"2003-01","period_start":"2003-01-01","value":15433,"obs_status":null},{"geo":"VNM","period":"2002-12","period_start":"2002-12-01","value":15396,"obs_status":null},{"geo":"VNM","period":"2002-11","period_start":"2002-11-01","value":15376,"obs_status":null},{"geo":"VNM","period":"2002-10","period_start":"2002-10-01","value":15357,"obs_status":null},{"geo":"VNM","period":"2002-09","period_start":"2002-09-01","value":15339,"obs_status":null},{"geo":"VNM","period":"2002-08","period_start":"2002-08-01","value":15329,"obs_status":null},{"geo":"VNM","period":"2002-07","period_start":"2002-07-01","value":15303,"obs_status":null},{"geo":"VNM","period":"2002-06","period_start":"2002-06-01","value":15303,"obs_status":null},{"geo":"VNM","period":"2002-05","period_start":"2002-05-01","value":15243,"obs_status":null},{"geo":"VNM","period":"2002-04","period_start":"2002-04-01","value":15214,"obs_status":null},{"geo":"VNM","period":"2002-03","period_start":"2002-03-01","value":15242,"obs_status":null},{"geo":"VNM","period":"2002-02","period_start":"2002-02-01","value":15151,"obs_status":null},{"geo":"VNM","period":"2002-01","period_start":"2002-01-01","value":15101,"obs_status":null},{"geo":"VNM","period":"2001-12","period_start":"2001-12-01","value":15069,"obs_status":null},{"geo":"VNM","period":"2001-11","period_start":"2001-11-01","value":15063,"obs_status":null},{"geo":"VNM","period":"2001-10","period_start":"2001-10-01","value":15022,"obs_status":null},{"geo":"VNM","period":"2001-09","period_start":"2001-09-01","value":14099,"obs_status":null},{"geo":"VNM","period":"2001-08","period_start":"2001-08-01","value":14979,"obs_status":null},{"geo":"VNM","period":"2001-07","period_start":"2001-07-01","value":14897,"obs_status":null},{"geo":"VNM","period":"2001-06","period_start":"2001-06-01","value":14769,"obs_status":null},{"geo":"VNM","period":"2001-05","period_start":"2001-05-01","value":14604,"obs_status":null},{"geo":"VNM","period":"2001-04","period_start":"2001-04-01","value":14557,"obs_status":null},{"geo":"VNM","period":"2001-03","period_start":"2001-03-01","value":14552,"obs_status":null},{"geo":"VNM","period":"2001-02","period_start":"2001-02-01","value":14557,"obs_status":null},{"geo":"VNM","period":"2001-01","period_start":"2001-01-01","value":14534,"obs_status":null},{"geo":"VNM","period":"2000-12","period_start":"2000-12-01","value":14511,"obs_status":null},{"geo":"VNM","period":"2000-11","period_start":"2000-11-01","value":14452,"obs_status":null},{"geo":"VNM","period":"2000-10","period_start":"2000-10-01","value":14306,"obs_status":null},{"geo":"VNM","period":"2000-09","period_start":"2000-09-01","value":14162,"obs_status":null},{"geo":"VNM","period":"2000-08","period_start":"2000-08-01","value":14106,"obs_status":null},{"geo":"VNM","period":"2000-07","period_start":"2000-07-01","value":14091,"obs_status":null},{"geo":"VNM","period":"2000-06","period_start":"2000-06-01","value":14085,"obs_status":null},{"geo":"VNM","period":"2000-05","period_start":"2000-05-01","value":14077,"obs_status":null},{"geo":"VNM","period":"2000-04","period_start":"2000-04-01","value":14063,"obs_status":null},{"geo":"VNM","period":"2000-03","period_start":"2000-03-01","value":14061,"obs_status":null},{"geo":"VNM","period":"2000-02","period_start":"2000-02-01","value":14058,"obs_status":null},{"geo":"VNM","period":"2000-01","period_start":"2000-01-01","value":14041,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}