{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"UZB","period":"2026-10","period_start":"2026-10-01","value":12066.22,"obs_status":null},{"geo":"UZB","period":"2026-09","period_start":"2026-09-01","value":11821.18,"obs_status":null},{"geo":"UZB","period":"2026-08","period_start":"2026-08-01","value":11801.23,"obs_status":null},{"geo":"UZB","period":"2026-07","period_start":"2026-07-01","value":12006.39,"obs_status":null},{"geo":"UZB","period":"2026-06","period_start":"2026-06-01","value":12060.84,"obs_status":null},{"geo":"UZB","period":"2026-05","period_start":"2026-05-01","value":11997.83,"obs_status":null},{"geo":"UZB","period":"2026-04","period_start":"2026-04-01","value":11974.79,"obs_status":null},{"geo":"UZB","period":"2026-03","period_start":"2026-03-01","value":12210.71,"obs_status":null},{"geo":"UZB","period":"2026-02","period_start":"2026-02-01","value":12136.57,"obs_status":null},{"geo":"UZB","period":"2026-01","period_start":"2026-01-01","value":12199.1,"obs_status":null},{"geo":"UZB","period":"2025-12","period_start":"2025-12-01","value":12025.33,"obs_status":null},{"geo":"UZB","period":"2025-11","period_start":"2025-11-01","value":11902.3,"obs_status":null},{"geo":"UZB","period":"2025-10","period_start":"2025-10-01","value":12025.22,"obs_status":null},{"geo":"UZB","period":"2025-09","period_start":"2025-09-01","value":12067.76,"obs_status":null},{"geo":"UZB","period":"2025-08","period_start":"2025-08-01","value":12482.38,"obs_status":null},{"geo":"UZB","period":"2025-07","period_start":"2025-07-01","value":12591.57,"obs_status":null},{"geo":"UZB","period":"2025-06","period_start":"2025-06-01","value":12654.13,"obs_status":null},{"geo":"UZB","period":"2025-05","period_start":"2025-05-01","value":12768.26,"obs_status":null},{"geo":"UZB","period":"2025-04","period_start":"2025-04-01","value":12933.16,"obs_status":null},{"geo":"UZB","period":"2025-03","period_start":"2025-03-01","value":12913.19,"obs_status":null},{"geo":"UZB","period":"2025-02","period_start":"2025-02-01","value":12877.37,"obs_status":null},{"geo":"UZB","period":"2025-01","period_start":"2025-01-01","value":12957.01,"obs_status":null},{"geo":"UZB","period":"2024-12","period_start":"2024-12-01","value":12920.48,"obs_status":null},{"geo":"UZB","period":"2024-11","period_start":"2024-11-01","value":12865.05,"obs_status":null},{"geo":"UZB","period":"2024-10","period_start":"2024-10-01","value":12774.34,"obs_status":null},{"geo":"UZB","period":"2024-09","period_start":"2024-09-01","value":12715.42,"obs_status":null},{"geo":"UZB","period":"2024-08","period_start":"2024-08-01","value":12625.01,"obs_status":null},{"geo":"UZB","period":"2024-07","period_start":"2024-07-01","value":12541.04,"obs_status":null},{"geo":"UZB","period":"2024-06","period_start":"2024-06-01","value":12555.16,"obs_status":null},{"geo":"UZB","period":"2024-05","period_start":"2024-05-01","value":12619.83,"obs_status":null},{"geo":"UZB","period":"2024-04","period_start":"2024-04-01","value":12620.01,"obs_status":null},{"geo":"UZB","period":"2024-03","period_start":"2024-03-01","value":12620.09,"obs_status":null},{"geo":"UZB","period":"2024-02","period_start":"2024-02-01","value":12484.94,"obs_status":null},{"geo":"UZB","period":"2024-01","period_start":"2024-01-01","value":12430.05,"obs_status":null},{"geo":"UZB","period":"2023-12","period_start":"2023-12-01","value":12338.77,"obs_status":null},{"geo":"UZB","period":"2023-11","period_start":"2023-11-01","value":12297.88,"obs_status":null},{"geo":"UZB","period":"2023-10","period_start":"2023-10-01","value":12219.23,"obs_status":null},{"geo":"UZB","period":"2023-09","period_start":"2023-09-01","value":12175.07,"obs_status":null},{"geo":"UZB","period":"2023-08","period_start":"2023-08-01","value":12089.97,"obs_status":null},{"geo":"UZB","period":"2023-07","period_start":"2023-07-01","value":11600.17,"obs_status":null},{"geo":"UZB","period":"2023-06","period_start":"2023-06-01","value":11488.12,"obs_status":null},{"geo":"UZB","period":"2023-05","period_start":"2023-05-01","value":11405.84,"obs_status":null},{"geo":"UZB","period":"2023-04","period_start":"2023-04-01","value":11390.24,"obs_status":null},{"geo":"UZB","period":"2023-03","period_start":"2023-03-01","value":11433.21,"obs_status":null},{"geo":"UZB","period":"2023-02","period_start":"2023-02-01","value":11320.01,"obs_status":null},{"geo":"UZB","period":"2023-01","period_start":"2023-01-01","value":11301.59,"obs_status":null},{"geo":"UZB","period":"2022-12","period_start":"2022-12-01","value":11225.46,"obs_status":null},{"geo":"UZB","period":"2022-11","period_start":"2022-11-01","value":11212.97,"obs_status":null},{"geo":"UZB","period":"2022-10","period_start":"2022-10-01","value":11180.48,"obs_status":null},{"geo":"UZB","period":"2022-09","period_start":"2022-09-01","value":11014.01,"obs_status":null},{"geo":"UZB","period":"2022-08","period_start":"2022-08-01","value":10930.01,"obs_status":null},{"geo":"UZB","period":"2022-07","period_start":"2022-07-01","value":10908.11,"obs_status":null},{"geo":"UZB","period":"2022-06","period_start":"2022-06-01","value":10860.25,"obs_status":null},{"geo":"UZB","period":"2022-05","period_start":"2022-05-01","value":11010.88,"obs_status":null},{"geo":"UZB","period":"2022-04","period_start":"2022-04-01","value":11179.8,"obs_status":null},{"geo":"UZB","period":"2022-03","period_start":"2022-03-01","value":11400.21,"obs_status":null},{"geo":"UZB","period":"2022-02","period_start":"2022-02-01","value":10860,"obs_status":null},{"geo":"UZB","period":"2022-01","period_start":"2022-01-01","value":10815.16,"obs_status":null},{"geo":"UZB","period":"2021-12","period_start":"2021-12-01","value":10837.66,"obs_status":null},{"geo":"UZB","period":"2021-11","period_start":"2021-11-01","value":10787.03,"obs_status":null},{"geo":"UZB","period":"2021-10","period_start":"2021-10-01","value":10683,"obs_status":null},{"geo":"UZB","period":"2021-09","period_start":"2021-09-01","value":10691.91,"obs_status":null},{"geo":"UZB","period":"2021-08","period_start":"2021-08-01","value":10653.18,"obs_status":null},{"geo":"UZB","period":"2021-07","period_start":"2021-07-01","value":10625,"obs_status":null},{"geo":"UZB","period":"2021-06","period_start":"2021-06-01","value":10605.3,"obs_status":null},{"geo":"UZB","period":"2021-05","period_start":"2021-05-01","value":10580.65,"obs_status":null},{"geo":"UZB","period":"2021-04","period_start":"2021-04-01","value":10509.11,"obs_status":null},{"geo":"UZB","period":"2021-03","period_start":"2021-03-01","value":10474.98,"obs_status":null},{"geo":"UZB","period":"2021-02","period_start":"2021-02-01","value":10538.53,"obs_status":null},{"geo":"UZB","period":"2021-01","period_start":"2021-01-01","value":10518.99,"obs_status":null},{"geo":"UZB","period":"2020-12","period_start":"2020-12-01","value":10476.92,"obs_status":null},{"geo":"UZB","period":"2020-11","period_start":"2020-11-01","value":10414.86,"obs_status":null},{"geo":"UZB","period":"2020-10","period_start":"2020-10-01","value":10359.88,"obs_status":null},{"geo":"UZB","period":"2020-09","period_start":"2020-09-01","value":10321.21,"obs_status":null},{"geo":"UZB","period":"2020-08","period_start":"2020-08-01","value":10262.87,"obs_status":null},{"geo":"UZB","period":"2020-07","period_start":"2020-07-01","value":10207.69,"obs_status":null},{"geo":"UZB","period":"2020-06","period_start":"2020-06-01","value":10173.38,"obs_status":null},{"geo":"UZB","period":"2020-05","period_start":"2020-05-01","value":10139.3,"obs_status":null},{"geo":"UZB","period":"2020-04","period_start":"2020-04-01","value":10130,"obs_status":null},{"geo":"UZB","period":"2020-03","period_start":"2020-03-01","value":9554.22,"obs_status":null},{"geo":"UZB","period":"2020-02","period_start":"2020-02-01","value":9526.28,"obs_status":null},{"geo":"UZB","period":"2020-01","period_start":"2020-01-01","value":9563.33,"obs_status":null},{"geo":"UZB","period":"2019-12","period_start":"2019-12-01","value":9507.56,"obs_status":null},{"geo":"UZB","period":"2019-11","period_start":"2019-11-01","value":9494.68,"obs_status":null},{"geo":"UZB","period":"2019-10","period_start":"2019-10-01","value":9463.37,"obs_status":null},{"geo":"UZB","period":"2019-09","period_start":"2019-09-01","value":9424.54,"obs_status":null},{"geo":"UZB","period":"2019-08","period_start":"2019-08-01","value":9373.93,"obs_status":null},{"geo":"UZB","period":"2019-07","period_start":"2019-07-01","value":8666.71,"obs_status":null},{"geo":"UZB","period":"2019-06","period_start":"2019-06-01","value":8562.34,"obs_status":null},{"geo":"UZB","period":"2019-05","period_start":"2019-05-01","value":8485.91,"obs_status":null},{"geo":"UZB","period":"2019-04","period_start":"2019-04-01","value":8445.49,"obs_status":null},{"geo":"UZB","period":"2019-03","period_start":"2019-03-01","value":8389.97,"obs_status":null},{"geo":"UZB","period":"2019-02","period_start":"2019-02-01","value":8403.19,"obs_status":null},{"geo":"UZB","period":"2019-01","period_start":"2019-01-01","value":8384.94,"obs_status":null},{"geo":"UZB","period":"2018-12","period_start":"2018-12-01","value":8339.55,"obs_status":null},{"geo":"UZB","period":"2018-11","period_start":"2018-11-01","value":8299.2,"obs_status":null},{"geo":"UZB","period":"2018-10","period_start":"2018-10-01","value":8236.87,"obs_status":null},{"geo":"UZB","period":"2018-09","period_start":"2018-09-01","value":8079.28,"obs_status":null},{"geo":"UZB","period":"2018-08","period_start":"2018-08-01","value":7827.23,"obs_status":null},{"geo":"UZB","period":"2018-07","period_start":"2018-07-01","value":7791.88,"obs_status":null},{"geo":"UZB","period":"2018-06","period_start":"2018-06-01","value":7871.66,"obs_status":null},{"geo":"UZB","period":"2018-05","period_start":"2018-05-01","value":7982.25,"obs_status":null},{"geo":"UZB","period":"2018-04","period_start":"2018-04-01","value":8068.17,"obs_status":null},{"geo":"UZB","period":"2018-03","period_start":"2018-03-01","value":8114.86,"obs_status":null},{"geo":"UZB","period":"2018-02","period_start":"2018-02-01","value":8171.64,"obs_status":null},{"geo":"UZB","period":"2018-01","period_start":"2018-01-01","value":8175.77,"obs_status":null},{"geo":"UZB","period":"2017-12","period_start":"2017-12-01","value":8120.07,"obs_status":null},{"geo":"UZB","period":"2017-11","period_start":"2017-11-01","value":8095.88,"obs_status":null},{"geo":"UZB","period":"2017-10","period_start":"2017-10-01","value":8078.12,"obs_status":null},{"geo":"UZB","period":"2017-09","period_start":"2017-09-01","value":8066.96,"obs_status":null},{"geo":"UZB","period":"2017-08","period_start":"2017-08-01","value":4210.35,"obs_status":null},{"geo":"UZB","period":"2017-07","period_start":"2017-07-01","value":4070.38,"obs_status":null},{"geo":"UZB","period":"2017-06","period_start":"2017-06-01","value":3958.56,"obs_status":null},{"geo":"UZB","period":"2017-05","period_start":"2017-05-01","value":3846.33,"obs_status":null},{"geo":"UZB","period":"2017-04","period_start":"2017-04-01","value":3706.22,"obs_status":null},{"geo":"UZB","period":"2017-03","period_start":"2017-03-01","value":3595.02,"obs_status":null},{"geo":"UZB","period":"2017-02","period_start":"2017-02-01","value":3404.35,"obs_status":null},{"geo":"UZB","period":"2017-01","period_start":"2017-01-01","value":3280.25,"obs_status":null},{"geo":"UZB","period":"2016-12","period_start":"2016-12-01","value":3231.48,"obs_status":null},{"geo":"UZB","period":"2016-11","period_start":"2016-11-01","value":3176.16,"obs_status":null},{"geo":"UZB","period":"2016-10","period_start":"2016-10-01","value":3083.96,"obs_status":null},{"geo":"UZB","period":"2016-09","period_start":"2016-09-01","value":3010.2,"obs_status":null},{"geo":"UZB","period":"2016-08","period_start":"2016-08-01","value":2989.64,"obs_status":null},{"geo":"UZB","period":"2016-07","period_start":"2016-07-01","value":2964.03,"obs_status":null},{"geo":"UZB","period":"2016-06","period_start":"2016-06-01","value":2943.46,"obs_status":null},{"geo":"UZB","period":"2016-05","period_start":"2016-05-01","value":2924.63,"obs_status":null},{"geo":"UZB","period":"2016-04","period_start":"2016-04-01","value":2899.25,"obs_status":null},{"geo":"UZB","period":"2016-03","period_start":"2016-03-01","value":2876.72,"obs_status":null},{"geo":"UZB","period":"2016-02","period_start":"2016-02-01","value":2851.65,"obs_status":null},{"geo":"UZB","period":"2016-01","period_start":"2016-01-01","value":2831.49,"obs_status":null},{"geo":"UZB","period":"2015-12","period_start":"2015-12-01","value":2809.98,"obs_status":null},{"geo":"UZB","period":"2015-11","period_start":"2015-11-01","value":2735.74,"obs_status":null},{"geo":"UZB","period":"2015-10","period_start":"2015-10-01","value":2677.75,"obs_status":null},{"geo":"UZB","period":"2015-09","period_start":"2015-09-01","value":2621,"obs_status":null},{"geo":"UZB","period":"2015-08","period_start":"2015-08-01","value":2595.52,"obs_status":null},{"geo":"UZB","period":"2015-07","period_start":"2015-07-01","value":2575.18,"obs_status":null},{"geo":"UZB","period":"2015-06","period_start":"2015-06-01","value":2555.6,"obs_status":null},{"geo":"UZB","period":"2015-05","period_start":"2015-05-01","value":2532.34,"obs_status":null},{"geo":"UZB","period":"2015-04","period_start":"2015-04-01","value":2512.73,"obs_status":null},{"geo":"UZB","period":"2015-03","period_start":"2015-03-01","value":2490.2,"obs_status":null},{"geo":"UZB","period":"2015-02","period_start":"2015-02-01","value":2460.32,"obs_status":null},{"geo":"UZB","period":"2015-01","period_start":"2015-01-01","value":2436.16,"obs_status":null},{"geo":"UZB","period":"2014-12","period_start":"2014-12-01","value":2422.4,"obs_status":null},{"geo":"UZB","period":"2014-11","period_start":"2014-11-01","value":2401.09,"obs_status":null},{"geo":"UZB","period":"2014-10","period_start":"2014-10-01","value":2383.98,"obs_status":null},{"geo":"UZB","period":"2014-09","period_start":"2014-09-01","value":2367.4,"obs_status":null},{"geo":"UZB","period":"2014-08","period_start":"2014-08-01","value":2348.02,"obs_status":null},{"geo":"UZB","period":"2014-07","period_start":"2014-07-01","value":2332.24,"obs_status":null},{"geo":"UZB","period":"2014-06","period_start":"2014-06-01","value":2312.3,"obs_status":null},{"geo":"UZB","period":"2014-05","period_start":"2014-05-01","value":2296.43,"obs_status":null},{"geo":"UZB","period":"2014-04","period_start":"2014-04-01","value":2280.28,"obs_status":null},{"geo":"UZB","period":"2014-03","period_start":"2014-03-01","value":2257.3,"obs_status":null},{"geo":"UZB","period":"2014-02","period_start":"2014-02-01","value":2229.71,"obs_status":null},{"geo":"UZB","period":"2014-01","period_start":"2014-01-01","value":2203.49,"obs_status":null},{"geo":"UZB","period":"2013-12","period_start":"2013-12-01","value":2202.2,"obs_status":null},{"geo":"UZB","period":"2013-11","period_start":"2013-11-01","value":2190.67,"obs_status":null},{"geo":"UZB","period":"2013-10","period_start":"2013-10-01","value":2173.94,"obs_status":null},{"geo":"UZB","period":"2013-09","period_start":"2013-09-01","value":2146.7,"obs_status":null},{"geo":"UZB","period":"2013-08","period_start":"2013-08-01","value":2124.51,"obs_status":null},{"geo":"UZB","period":"2013-07","period_start":"2013-07-01","value":2107.93,"obs_status":null},{"geo":"UZB","period":"2013-06","period_start":"2013-06-01","value":2093.1,"obs_status":null},{"geo":"UZB","period":"2013-05","period_start":"2013-05-01","value":2081.59,"obs_status":null},{"geo":"UZB","period":"2013-04","period_start":"2013-04-01","value":2064.61,"obs_status":null},{"geo":"UZB","period":"2013-03","period_start":"2013-03-01","value":2039.6,"obs_status":null},{"geo":"UZB","period":"2013-02","period_start":"2013-02-01","value":2021.22,"obs_status":null},{"geo":"UZB","period":"2013-01","period_start":"2013-01-01","value":1998.82,"obs_status":null},{"geo":"UZB","period":"2012-12","period_start":"2012-12-01","value":1984,"obs_status":null},{"geo":"UZB","period":"2012-11","period_start":"2012-11-01","value":1969.43,"obs_status":null},{"geo":"UZB","period":"2012-10","period_start":"2012-10-01","value":1956.21,"obs_status":null},{"geo":"UZB","period":"2012-09","period_start":"2012-09-01","value":1938.6,"obs_status":null},{"geo":"UZB","period":"2012-08","period_start":"2012-08-01","value":1921.74,"obs_status":null},{"geo":"UZB","period":"2012-07","period_start":"2012-07-01","value":1904.9,"obs_status":null},{"geo":"UZB","period":"2012-06","period_start":"2012-06-01","value":1884.75,"obs_status":null},{"geo":"UZB","period":"2012-05","period_start":"2012-05-01","value":1871.44,"obs_status":null},{"geo":"UZB","period":"2012-04","period_start":"2012-04-01","value":1856.15,"obs_status":null},{"geo":"UZB","period":"2012-03","period_start":"2012-03-01","value":1843.5,"obs_status":null},{"geo":"UZB","period":"2012-02","period_start":"2012-02-01","value":1827.89,"obs_status":null},{"geo":"UZB","period":"2012-01","period_start":"2012-01-01","value":1811.86,"obs_status":null},{"geo":"UZB","period":"2011-12","period_start":"2011-12-01","value":1795,"obs_status":null},{"geo":"UZB","period":"2011-11","period_start":"2011-11-01","value":1780.22,"obs_status":null},{"geo":"UZB","period":"2011-10","period_start":"2011-10-01","value":1761.61,"obs_status":null},{"geo":"UZB","period":"2011-09","period_start":"2011-09-01","value":1746.6,"obs_status":null},{"geo":"UZB","period":"2011-08","period_start":"2011-08-01","value":1736.77,"obs_status":null},{"geo":"UZB","period":"2011-07","period_start":"2011-07-01","value":1724.94,"obs_status":null},{"geo":"UZB","period":"2011-06","period_start":"2011-06-01","value":1713.8,"obs_status":null},{"geo":"UZB","period":"2011-05","period_start":"2011-05-01","value":1704,"obs_status":null},{"geo":"UZB","period":"2011-04","period_start":"2011-04-01","value":1691.57,"obs_status":null},{"geo":"UZB","period":"2011-03","period_start":"2011-03-01","value":1681,"obs_status":null},{"geo":"UZB","period":"2011-02","period_start":"2011-02-01","value":1664.52,"obs_status":null},{"geo":"UZB","period":"2011-01","period_start":"2011-01-01","value":1650.84,"obs_status":null},{"geo":"UZB","period":"2010-12","period_start":"2010-12-01","value":1640,"obs_status":null},{"geo":"UZB","period":"2010-11","period_start":"2010-11-01","value":1633.9,"obs_status":null},{"geo":"UZB","period":"2010-10","period_start":"2010-10-01","value":1626.3,"obs_status":null},{"geo":"UZB","period":"2010-09","period_start":"2010-09-01","value":1620.2,"obs_status":null},{"geo":"UZB","period":"2010-08","period_start":"2010-08-01","value":1614.49,"obs_status":null},{"geo":"UZB","period":"2010-07","period_start":"2010-07-01","value":1605.55,"obs_status":null},{"geo":"UZB","period":"2010-06","period_start":"2010-06-01","value":1595,"obs_status":null},{"geo":"UZB","period":"2010-05","period_start":"2010-05-01","value":1578.87,"obs_status":null},{"geo":"UZB","period":"2010-04","period_start":"2010-04-01","value":1566.44,"obs_status":null},{"geo":"UZB","period":"2010-03","period_start":"2010-03-01","value":1553.7,"obs_status":null},{"geo":"UZB","period":"2010-02","period_start":"2010-02-01","value":1537.35,"obs_status":null},{"geo":"UZB","period":"2010-01","period_start":"2010-01-01","value":1524.03,"obs_status":null},{"geo":"UZB","period":"2009-12","period_start":"2009-12-01","value":1511.4,"obs_status":null},{"geo":"UZB","period":"2009-11","period_start":"2009-11-01","value":1507.55,"obs_status":null},{"geo":"UZB","period":"2009-10","period_start":"2009-10-01","value":1503.5,"obs_status":null},{"geo":"UZB","period":"2009-09","period_start":"2009-09-01","value":1499,"obs_status":null},{"geo":"UZB","period":"2009-08","period_start":"2009-08-01","value":1494.1,"obs_status":null},{"geo":"UZB","period":"2009-07","period_start":"2009-07-01","value":1489.2,"obs_status":null},{"geo":"UZB","period":"2009-06","period_start":"2009-06-01","value":1483.5,"obs_status":null},{"geo":"UZB","period":"2009-05","period_start":"2009-05-01","value":1466.6,"obs_status":null},{"geo":"UZB","period":"2009-04","period_start":"2009-04-01","value":1449.5,"obs_status":null},{"geo":"UZB","period":"2009-03","period_start":"2009-03-01","value":1432,"obs_status":null},{"geo":"UZB","period":"2009-02","period_start":"2009-02-01","value":1408.44,"obs_status":null},{"geo":"UZB","period":"2009-01","period_start":"2009-01-01","value":1400.52,"obs_status":null},{"geo":"UZB","period":"2008-12","period_start":"2008-12-01","value":1393,"obs_status":null},{"geo":"UZB","period":"2008-11","period_start":"2008-11-01","value":1366.6,"obs_status":null},{"geo":"UZB","period":"2008-10","period_start":"2008-10-01","value":1348.1,"obs_status":null},{"geo":"UZB","period":"2008-09","period_start":"2008-09-01","value":1330,"obs_status":null},{"geo":"UZB","period":"2008-08","period_start":"2008-08-01","value":1321.07,"obs_status":null},{"geo":"UZB","period":"2008-07","period_start":"2008-07-01","value":1315.41,"obs_status":null},{"geo":"UZB","period":"2008-06","period_start":"2008-06-01","value":1310.02,"obs_status":null},{"geo":"UZB","period":"2008-05","period_start":"2008-05-01","value":1307.5,"obs_status":null},{"geo":"UZB","period":"2008-04","period_start":"2008-04-01","value":1304.75,"obs_status":null},{"geo":"UZB","period":"2008-03","period_start":"2008-03-01","value":1300.03,"obs_status":null},{"geo":"UZB","period":"2008-02","period_start":"2008-02-01","value":1296.38,"obs_status":null},{"geo":"UZB","period":"2008-01","period_start":"2008-01-01","value":1294.17,"obs_status":null},{"geo":"UZB","period":"2007-12","period_start":"2007-12-01","value":1290,"obs_status":null},{"geo":"UZB","period":"2007-11","period_start":"2007-11-01","value":1285.23,"obs_status":null},{"geo":"UZB","period":"2007-10","period_start":"2007-10-01","value":1280.65,"obs_status":null},{"geo":"UZB","period":"2007-09","period_start":"2007-09-01","value":1275.03,"obs_status":null},{"geo":"UZB","period":"2007-08","period_start":"2007-08-01","value":1271.72,"obs_status":null},{"geo":"UZB","period":"2007-07","period_start":"2007-07-01","value":1267.96,"obs_status":null},{"geo":"UZB","period":"2007-06","period_start":"2007-06-01","value":1265.02,"obs_status":null},{"geo":"UZB","period":"2007-05","period_start":"2007-05-01","value":1260.27,"obs_status":null},{"geo":"UZB","period":"2007-04","period_start":"2007-04-01","value":1254.69,"obs_status":null},{"geo":"UZB","period":"2007-03","period_start":"2007-03-01","value":1250.07,"obs_status":null},{"geo":"UZB","period":"2007-02","period_start":"2007-02-01","value":1243.86,"obs_status":null},{"geo":"UZB","period":"2007-01","period_start":"2007-01-01","value":1242.51,"obs_status":null},{"geo":"UZB","period":"2006-12","period_start":"2006-12-01","value":1240,"obs_status":null},{"geo":"UZB","period":"2006-11","period_start":"2006-11-01","value":1235.39,"obs_status":null},{"geo":"UZB","period":"2006-10","period_start":"2006-10-01","value":1232.5,"obs_status":null},{"geo":"UZB","period":"2006-09","period_start":"2006-09-01","value":1229.79,"obs_status":null},{"geo":"UZB","period":"2006-08","period_start":"2006-08-01","value":1228.49,"obs_status":null},{"geo":"UZB","period":"2006-07","period_start":"2006-07-01","value":1226.83,"obs_status":null},{"geo":"UZB","period":"2006-06","period_start":"2006-06-01","value":1224.6,"obs_status":null},{"geo":"UZB","period":"2006-05","period_start":"2006-05-01","value":1221.86,"obs_status":null},{"geo":"UZB","period":"2006-04","period_start":"2006-04-01","value":1220.94,"obs_status":null},{"geo":"UZB","period":"2006-03","period_start":"2006-03-01","value":1210,"obs_status":null},{"geo":"UZB","period":"2006-02","period_start":"2006-02-01","value":1200.38,"obs_status":null},{"geo":"UZB","period":"2006-01","period_start":"2006-01-01","value":1190.02,"obs_status":null},{"geo":"UZB","period":"2005-12","period_start":"2005-12-01","value":1180,"obs_status":null},{"geo":"UZB","period":"2005-11","period_start":"2005-11-01","value":1167.79,"obs_status":null},{"geo":"UZB","period":"2005-10","period_start":"2005-10-01","value":1152.03,"obs_status":null},{"geo":"UZB","period":"2005-09","period_start":"2005-09-01","value":1140,"obs_status":null},{"geo":"UZB","period":"2005-08","period_start":"2005-08-01","value":1132.69,"obs_status":null},{"geo":"UZB","period":"2005-07","period_start":"2005-07-01","value":1122.72,"obs_status":null},{"geo":"UZB","period":"2005-06","period_start":"2005-06-01","value":1115,"obs_status":null},{"geo":"UZB","period":"2005-05","period_start":"2005-05-01","value":1102.59,"obs_status":null},{"geo":"UZB","period":"2005-04","period_start":"2005-04-01","value":1087.38,"obs_status":null},{"geo":"UZB","period":"2005-03","period_start":"2005-03-01","value":1080,"obs_status":null},{"geo":"UZB","period":"2005-02","period_start":"2005-02-01","value":1070.51,"obs_status":null},{"geo":"UZB","period":"2005-01","period_start":"2005-01-01","value":1062.94,"obs_status":null},{"geo":"UZB","period":"2004-12","period_start":"2004-12-01","value":1058,"obs_status":null},{"geo":"UZB","period":"2004-11","period_start":"2004-11-01","value":1052.45,"obs_status":null},{"geo":"UZB","period":"2004-10","period_start":"2004-10-01","value":1045.48,"obs_status":null},{"geo":"UZB","period":"2004-09","period_start":"2004-09-01","value":1040,"obs_status":null},{"geo":"UZB","period":"2004-08","period_start":"2004-08-01","value":1033.73,"obs_status":null},{"geo":"UZB","period":"2004-07","period_start":"2004-07-01","value":1025.99,"obs_status":null},{"geo":"UZB","period":"2004-06","period_start":"2004-06-01","value":1020,"obs_status":null},{"geo":"UZB","period":"2004-05","period_start":"2004-05-01","value":1012.26,"obs_status":null},{"geo":"UZB","period":"2004-04","period_start":"2004-04-01","value":1004.43,"obs_status":null},{"geo":"UZB","period":"2004-03","period_start":"2004-03-01","value":1000,"obs_status":null},{"geo":"UZB","period":"2004-02","period_start":"2004-02-01","value":991.26,"obs_status":null},{"geo":"UZB","period":"2004-01","period_start":"2004-01-01","value":984.61,"obs_status":null},{"geo":"UZB","period":"2003-12","period_start":"2003-12-01","value":980,"obs_status":null},{"geo":"UZB","period":"2003-11","period_start":"2003-11-01","value":977.06,"obs_status":null},{"geo":"UZB","period":"2003-10","period_start":"2003-10-01","value":975.48,"obs_status":null},{"geo":"UZB","period":"2003-09","period_start":"2003-09-01","value":975,"obs_status":null},{"geo":"UZB","period":"2003-08","period_start":"2003-08-01","value":973.77,"obs_status":null},{"geo":"UZB","period":"2003-07","period_start":"2003-07-01","value":974.42,"obs_status":null},{"geo":"UZB","period":"2003-06","period_start":"2003-06-01","value":974,"obs_status":null},{"geo":"UZB","period":"2003-05","period_start":"2003-05-01","value":971.1,"obs_status":null},{"geo":"UZB","period":"2003-04","period_start":"2003-04-01","value":967.63,"obs_status":null},{"geo":"UZB","period":"2003-03","period_start":"2003-03-01","value":970,"obs_status":null},{"geo":"UZB","period":"2003-02","period_start":"2003-02-01","value":964.91,"obs_status":null},{"geo":"UZB","period":"2003-01","period_start":"2003-01-01","value":960.38,"obs_status":null},{"geo":"UZB","period":"2002-12","period_start":"2002-12-01","value":970,"obs_status":null},{"geo":"UZB","period":"2002-11","period_start":"2002-11-01","value":920.02,"obs_status":null},{"geo":"UZB","period":"2002-10","period_start":"2002-10-01","value":880.55,"obs_status":null},{"geo":"UZB","period":"2002-09","period_start":"2002-09-01","value":807.75,"obs_status":null},{"geo":"UZB","period":"2002-08","period_start":"2002-08-01","value":780.28,"obs_status":null},{"geo":"UZB","period":"2002-07","period_start":"2002-07-01","value":761.25,"obs_status":null},{"geo":"UZB","period":"2002-06","period_start":"2002-06-01","value":750.05,"obs_status":null},{"geo":"UZB","period":"2002-05","period_start":"2002-05-01","value":728.09,"obs_status":null},{"geo":"UZB","period":"2002-04","period_start":"2002-04-01","value":710.57,"obs_status":null},{"geo":"UZB","period":"2002-03","period_start":"2002-03-01","value":695.38,"obs_status":null},{"geo":"UZB","period":"2002-02","period_start":"2002-02-01","value":693.31,"obs_status":null},{"geo":"UZB","period":"2002-01","period_start":"2002-01-01","value":693.12,"obs_status":null},{"geo":"UZB","period":"2001-12","period_start":"2001-12-01","value":686.9,"obs_status":null},{"geo":"UZB","period":"2001-11","period_start":"2001-11-01","value":683.41,"obs_status":null},{"geo":"UZB","period":"2001-10","period_start":"2001-10-01","value":433.7,"obs_status":null},{"geo":"UZB","period":"2001-09","period_start":"2001-09-01","value":425.99,"obs_status":null},{"geo":"UZB","period":"2001-08","period_start":"2001-08-01","value":417.68,"obs_status":null},{"geo":"UZB","period":"2001-07","period_start":"2001-07-01","value":403.27,"obs_status":null},{"geo":"UZB","period":"2001-06","period_start":"2001-06-01","value":375.77,"obs_status":null},{"geo":"UZB","period":"2001-05","period_start":"2001-05-01","value":355.26,"obs_status":null},{"geo":"UZB","period":"2001-04","period_start":"2001-04-01","value":347.18,"obs_status":null},{"geo":"UZB","period":"2001-03","period_start":"2001-03-01","value":339.94,"obs_status":null},{"geo":"UZB","period":"2001-02","period_start":"2001-02-01","value":334.55,"obs_status":null},{"geo":"UZB","period":"2001-01","period_start":"2001-01-01","value":329.06,"obs_status":null},{"geo":"UZB","period":"2000-12","period_start":"2000-12-01","value":325,"obs_status":null},{"geo":"UZB","period":"2000-11","period_start":"2000-11-01","value":316.25,"obs_status":null},{"geo":"UZB","period":"2000-10","period_start":"2000-10-01","value":307.25,"obs_status":null},{"geo":"UZB","period":"2000-09","period_start":"2000-09-01","value":299.21,"obs_status":null},{"geo":"UZB","period":"2000-08","period_start":"2000-08-01","value":289.4,"obs_status":null},{"geo":"UZB","period":"2000-07","period_start":"2000-07-01","value":276.35,"obs_status":null},{"geo":"UZB","period":"2000-06","period_start":"2000-06-01","value":255.4,"obs_status":null},{"geo":"UZB","period":"2000-05","period_start":"2000-05-01","value":237.65,"obs_status":null},{"geo":"UZB","period":"2000-04","period_start":"2000-04-01","value":149.38,"obs_status":null},{"geo":"UZB","period":"2000-03","period_start":"2000-03-01","value":147.15,"obs_status":null},{"geo":"UZB","period":"2000-02","period_start":"2000-02-01","value":144.19,"obs_status":null},{"geo":"UZB","period":"2000-01","period_start":"2000-01-01","value":141.88,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}