{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":317,"truncated":false,"limit":5000,"data":[{"geo":"UGA","period":"2026-05","period_start":"2026-05-01","value":3764.109868,"obs_status":null},{"geo":"UGA","period":"2026-04","period_start":"2026-04-01","value":3716.699226,"obs_status":null},{"geo":"UGA","period":"2026-03","period_start":"2026-03-01","value":3730.530987,"obs_status":null},{"geo":"UGA","period":"2026-02","period_start":"2026-02-01","value":3568.228935,"obs_status":null},{"geo":"UGA","period":"2026-01","period_start":"2026-01-01","value":3562.143712,"obs_status":null},{"geo":"UGA","period":"2025-12","period_start":"2025-12-01","value":3575.228874,"obs_status":null},{"geo":"UGA","period":"2025-11","period_start":"2025-11-01","value":3575.136625,"obs_status":null},{"geo":"UGA","period":"2025-10","period_start":"2025-10-01","value":3463.855764,"obs_status":null},{"geo":"UGA","period":"2025-09","period_start":"2025-09-01","value":3507.790207,"obs_status":null},{"geo":"UGA","period":"2025-08","period_start":"2025-08-01","value":3563.928864,"obs_status":null},{"geo":"UGA","period":"2025-07","period_start":"2025-07-01","value":3586.565909,"obs_status":null},{"geo":"UGA","period":"2025-06","period_start":"2025-06-01","value":3605.838434,"obs_status":null},{"geo":"UGA","period":"2025-05","period_start":"2025-05-01","value":3653.397154,"obs_status":null},{"geo":"UGA","period":"2025-04","period_start":"2025-04-01","value":3669.612057,"obs_status":null},{"geo":"UGA","period":"2025-03","period_start":"2025-03-01","value":3667.8646,"obs_status":null},{"geo":"UGA","period":"2025-02","period_start":"2025-02-01","value":3677.70183,"obs_status":null},{"geo":"UGA","period":"2025-01","period_start":"2025-01-01","value":3688.958988,"obs_status":null},{"geo":"UGA","period":"2024-12","period_start":"2024-12-01","value":3664.081712,"obs_status":null},{"geo":"UGA","period":"2024-11","period_start":"2024-11-01","value":3678.647547,"obs_status":null},{"geo":"UGA","period":"2024-10","period_start":"2024-10-01","value":3667.926067,"obs_status":null},{"geo":"UGA","period":"2024-09","period_start":"2024-09-01","value":3711.313088,"obs_status":null},{"geo":"UGA","period":"2024-08","period_start":"2024-08-01","value":3723.647287,"obs_status":null},{"geo":"UGA","period":"2024-07","period_start":"2024-07-01","value":3705.854807,"obs_status":null},{"geo":"UGA","period":"2024-06","period_start":"2024-06-01","value":3747.190526,"obs_status":null},{"geo":"UGA","period":"2024-05","period_start":"2024-05-01","value":3791.400794,"obs_status":null},{"geo":"UGA","period":"2024-04","period_start":"2024-04-01","value":3822.6875,"obs_status":null},{"geo":"UGA","period":"2024-03","period_start":"2024-03-01","value":3895.779737,"obs_status":null},{"geo":"UGA","period":"2024-02","period_start":"2024-02-01","value":3873.587736,"obs_status":null},{"geo":"UGA","period":"2024-01","period_start":"2024-01-01","value":3805.033624,"obs_status":null},{"geo":"UGA","period":"2023-12","period_start":"2023-12-01","value":3780.657407,"obs_status":null},{"geo":"UGA","period":"2023-11","period_start":"2023-11-01","value":3782.025189,"obs_status":null},{"geo":"UGA","period":"2023-10","period_start":"2023-10-01","value":3755.625317,"obs_status":null},{"geo":"UGA","period":"2023-09","period_start":"2023-09-01","value":3738.02225,"obs_status":null},{"geo":"UGA","period":"2023-08","period_start":"2023-08-01","value":3689.122609,"obs_status":null},{"geo":"UGA","period":"2023-07","period_start":"2023-07-01","value":3661.229524,"obs_status":null},{"geo":"UGA","period":"2023-06","period_start":"2023-06-01","value":3707.788,"obs_status":null},{"geo":"UGA","period":"2023-05","period_start":"2023-05-01","value":3729.554545,"obs_status":null},{"geo":"UGA","period":"2023-04","period_start":"2023-04-01","value":3745.819412,"obs_status":null},{"geo":"UGA","period":"2023-03","period_start":"2023-03-01","value":3744.515,"obs_status":null},{"geo":"UGA","period":"2023-02","period_start":"2023-02-01","value":3685.715789,"obs_status":null},{"geo":"UGA","period":"2023-01","period_start":"2023-01-01","value":3693.610476,"obs_status":null},{"geo":"UGA","period":"2022-12","period_start":"2022-12-01","value":3690.857857,"obs_status":null},{"geo":"UGA","period":"2022-11","period_start":"2022-11-01","value":3760.228182,"obs_status":null},{"geo":"UGA","period":"2022-10","period_start":"2022-10-01","value":3822.267619,"obs_status":null},{"geo":"UGA","period":"2022-09","period_start":"2022-09-01","value":3825.326364,"obs_status":null},{"geo":"UGA","period":"2022-08","period_start":"2022-08-01","value":3832.44913,"obs_status":null},{"geo":"UGA","period":"2022-07","period_start":"2022-07-01","value":3791.591905,"obs_status":null},{"geo":"UGA","period":"2022-06","period_start":"2022-06-01","value":3747.38075,"obs_status":null},{"geo":"UGA","period":"2022-05","period_start":"2022-05-01","value":3633.068095,"obs_status":null},{"geo":"UGA","period":"2022-04","period_start":"2022-04-01","value":3541.456111,"obs_status":null},{"geo":"UGA","period":"2022-03","period_start":"2022-03-01","value":3589.842273,"obs_status":null},{"geo":"UGA","period":"2022-02","period_start":"2022-02-01","value":3514.506842,"obs_status":null},{"geo":"UGA","period":"2022-01","period_start":"2022-01-01","value":3528.8335,"obs_status":null},{"geo":"UGA","period":"2021-12","period_start":"2021-12-01","value":3554.991739,"obs_status":null},{"geo":"UGA","period":"2021-11","period_start":"2021-11-01","value":3551.522795,"obs_status":null},{"geo":"UGA","period":"2021-10","period_start":"2021-10-01","value":3579.942381,"obs_status":null},{"geo":"UGA","period":"2021-09","period_start":"2021-09-01","value":3530.631364,"obs_status":null},{"geo":"UGA","period":"2021-08","period_start":"2021-08-01","value":3537.036818,"obs_status":null},{"geo":"UGA","period":"2021-07","period_start":"2021-07-01","value":3552.305714,"obs_status":null},{"geo":"UGA","period":"2021-06","period_start":"2021-06-01","value":3540.352105,"obs_status":null},{"geo":"UGA","period":"2021-05","period_start":"2021-05-01","value":3552.786579,"obs_status":null},{"geo":"UGA","period":"2021-04","period_start":"2021-04-01","value":3623.302,"obs_status":null},{"geo":"UGA","period":"2021-03","period_start":"2021-03-01","value":3662.869545,"obs_status":null},{"geo":"UGA","period":"2021-02","period_start":"2021-02-01","value":3667.315789,"obs_status":null},{"geo":"UGA","period":"2021-01","period_start":"2021-01-01","value":3691.563657,"obs_status":null},{"geo":"UGA","period":"2020-12","period_start":"2020-12-01","value":3666.543182,"obs_status":null},{"geo":"UGA","period":"2020-11","period_start":"2020-11-01","value":3710.677381,"obs_status":null},{"geo":"UGA","period":"2020-10","period_start":"2020-10-01","value":3719.916929,"obs_status":null},{"geo":"UGA","period":"2020-09","period_start":"2020-09-01","value":3695.087273,"obs_status":null},{"geo":"UGA","period":"2020-08","period_start":"2020-08-01","value":3677.527619,"obs_status":null},{"geo":"UGA","period":"2020-07","period_start":"2020-07-01","value":3703.537045,"obs_status":null},{"geo":"UGA","period":"2020-06","period_start":"2020-06-01","value":3737.9445,"obs_status":null},{"geo":"UGA","period":"2020-05","period_start":"2020-05-01","value":3791.46,"obs_status":null},{"geo":"UGA","period":"2020-04","period_start":"2020-04-01","value":3785.746417,"obs_status":null},{"geo":"UGA","period":"2020-03","period_start":"2020-03-01","value":3772.9075,"obs_status":null},{"geo":"UGA","period":"2020-02","period_start":"2020-02-01","value":3676.8465,"obs_status":null},{"geo":"UGA","period":"2020-01","period_start":"2020-01-01","value":3680.792727,"obs_status":null},{"geo":"UGA","period":"2019-12","period_start":"2019-12-01","value":3676.479417,"obs_status":null},{"geo":"UGA","period":"2019-11","period_start":"2019-11-01","value":3697.442857,"obs_status":null},{"geo":"UGA","period":"2019-10","period_start":"2019-10-01","value":3695.836364,"obs_status":null},{"geo":"UGA","period":"2019-09","period_start":"2019-09-01","value":3675.496429,"obs_status":null},{"geo":"UGA","period":"2019-08","period_start":"2019-08-01","value":3693.733864,"obs_status":null},{"geo":"UGA","period":"2019-07","period_start":"2019-07-01","value":3696.486957,"obs_status":null},{"geo":"UGA","period":"2019-06","period_start":"2019-06-01","value":3728.988302,"obs_status":null},{"geo":"UGA","period":"2019-05","period_start":"2019-05-01","value":3765.629331,"obs_status":null},{"geo":"UGA","period":"2019-04","period_start":"2019-04-01","value":3736.97575,"obs_status":null},{"geo":"UGA","period":"2019-03","period_start":"2019-03-01","value":3706.1915,"obs_status":null},{"geo":"UGA","period":"2019-02","period_start":"2019-02-01","value":3672.894,"obs_status":null},{"geo":"UGA","period":"2019-01","period_start":"2019-01-01","value":3702.434091,"obs_status":null},{"geo":"UGA","period":"2018-12","period_start":"2018-12-01","value":3714.126784,"obs_status":null},{"geo":"UGA","period":"2018-11","period_start":"2018-11-01","value":3739.772285,"obs_status":null},{"geo":"UGA","period":"2018-10","period_start":"2018-10-01","value":3777.977727,"obs_status":null},{"geo":"UGA","period":"2018-09","period_start":"2018-09-01","value":3800.679417,"obs_status":null},{"geo":"UGA","period":"2018-08","period_start":"2018-08-01","value":3729.5325,"obs_status":null},{"geo":"UGA","period":"2018-07","period_start":"2018-07-01","value":3760.443439,"obs_status":null},{"geo":"UGA","period":"2018-06","period_start":"2018-06-01","value":3840.47675,"obs_status":null},{"geo":"UGA","period":"2018-05","period_start":"2018-05-01","value":3726.84303,"obs_status":null},{"geo":"UGA","period":"2018-04","period_start":"2018-04-01","value":3697.2425,"obs_status":null},{"geo":"UGA","period":"2018-03","period_start":"2018-03-01","value":3660.117861,"obs_status":null},{"geo":"UGA","period":"2018-02","period_start":"2018-02-01","value":3637.562602,"obs_status":null},{"geo":"UGA","period":"2018-01","period_start":"2018-01-01","value":3640.053042,"obs_status":null},{"geo":"UGA","period":"2017-12","period_start":"2017-12-01","value":3623.261579,"obs_status":null},{"geo":"UGA","period":"2017-11","period_start":"2017-11-01","value":3638.850808,"obs_status":null},{"geo":"UGA","period":"2017-10","period_start":"2017-10-01","value":3637.909524,"obs_status":null},{"geo":"UGA","period":"2017-09","period_start":"2017-09-01","value":3599.866,"obs_status":null},{"geo":"UGA","period":"2017-08","period_start":"2017-08-01","value":3606.031739,"obs_status":null},{"geo":"UGA","period":"2017-07","period_start":"2017-07-01","value":3601.5305,"obs_status":null},{"geo":"UGA","period":"2017-06","period_start":"2017-06-01","value":3591.098571,"obs_status":null},{"geo":"UGA","period":"2017-05","period_start":"2017-05-01","value":3623.606591,"obs_status":null},{"geo":"UGA","period":"2017-04","period_start":"2017-04-01","value":3618.697222,"obs_status":null},{"geo":"UGA","period":"2017-03","period_start":"2017-03-01","value":3599.014114,"obs_status":null},{"geo":"UGA","period":"2017-02","period_start":"2017-02-01","value":3585.349547,"obs_status":null},{"geo":"UGA","period":"2017-01","period_start":"2017-01-01","value":3609.477302,"obs_status":null},{"geo":"UGA","period":"2016-12","period_start":"2016-12-01","value":3598.165979,"obs_status":null},{"geo":"UGA","period":"2016-11","period_start":"2016-11-01","value":3560.623434,"obs_status":null},{"geo":"UGA","period":"2016-10","period_start":"2016-10-01","value":3435.84836,"obs_status":null},{"geo":"UGA","period":"2016-09","period_start":"2016-09-01","value":3381.40619,"obs_status":null},{"geo":"UGA","period":"2016-08","period_start":"2016-08-01","value":3373.535,"obs_status":null},{"geo":"UGA","period":"2016-07","period_start":"2016-07-01","value":3379.293389,"obs_status":null},{"geo":"UGA","period":"2016-06","period_start":"2016-06-01","value":3367.992603,"obs_status":null},{"geo":"UGA","period":"2016-05","period_start":"2016-05-01","value":3348.919255,"obs_status":null},{"geo":"UGA","period":"2016-04","period_start":"2016-04-01","value":3343.572077,"obs_status":null},{"geo":"UGA","period":"2016-03","period_start":"2016-03-01","value":3365.496891,"obs_status":null},{"geo":"UGA","period":"2016-02","period_start":"2016-02-01","value":3435.113961,"obs_status":null},{"geo":"UGA","period":"2016-01","period_start":"2016-01-01","value":3451.208947,"obs_status":null},{"geo":"UGA","period":"2015-12","period_start":"2015-12-01","value":3362.492569,"obs_status":null},{"geo":"UGA","period":"2015-11","period_start":"2015-11-01","value":3428.998095,"obs_status":null},{"geo":"UGA","period":"2015-10","period_start":"2015-10-01","value":3636.024524,"obs_status":null},{"geo":"UGA","period":"2015-09","period_start":"2015-09-01","value":3667.504762,"obs_status":null},{"geo":"UGA","period":"2015-08","period_start":"2015-08-01","value":3548.25119,"obs_status":null},{"geo":"UGA","period":"2015-07","period_start":"2015-07-01","value":3360.094091,"obs_status":null},{"geo":"UGA","period":"2015-06","period_start":"2015-06-01","value":3199.90275,"obs_status":null},{"geo":"UGA","period":"2015-05","period_start":"2015-05-01","value":3007.603,"obs_status":null},{"geo":"UGA","period":"2015-04","period_start":"2015-04-01","value":2995.578,"obs_status":null},{"geo":"UGA","period":"2015-03","period_start":"2015-03-01","value":2951.736813,"obs_status":null},{"geo":"UGA","period":"2015-02","period_start":"2015-02-01","value":2868.8475,"obs_status":null},{"geo":"UGA","period":"2015-01","period_start":"2015-01-01","value":2860.71175,"obs_status":null},{"geo":"UGA","period":"2014-12","period_start":"2014-12-01","value":2768.794799,"obs_status":null},{"geo":"UGA","period":"2014-11","period_start":"2014-11-01","value":2734.22225,"obs_status":null},{"geo":"UGA","period":"2014-10","period_start":"2014-10-01","value":2680.508661,"obs_status":null},{"geo":"UGA","period":"2014-09","period_start":"2014-09-01","value":2618.79615,"obs_status":null},{"geo":"UGA","period":"2014-08","period_start":"2014-08-01","value":2612.504687,"obs_status":null},{"geo":"UGA","period":"2014-07","period_start":"2014-07-01","value":2633.515357,"obs_status":null},{"geo":"UGA","period":"2014-06","period_start":"2014-06-01","value":2580.862271,"obs_status":null},{"geo":"UGA","period":"2014-05","period_start":"2014-05-01","value":2532.385853,"obs_status":null},{"geo":"UGA","period":"2014-04","period_start":"2014-04-01","value":2529.787007,"obs_status":null},{"geo":"UGA","period":"2014-03","period_start":"2014-03-01","value":2534.215691,"obs_status":null},{"geo":"UGA","period":"2014-02","period_start":"2014-02-01","value":2471.96179,"obs_status":null},{"geo":"UGA","period":"2014-01","period_start":"2014-01-01","value":2499.903891,"obs_status":null},{"geo":"UGA","period":"2013-12","period_start":"2013-12-01","value":2512.937261,"obs_status":null},{"geo":"UGA","period":"2013-11","period_start":"2013-11-01","value":2523.272621,"obs_status":null},{"geo":"UGA","period":"2013-10","period_start":"2013-10-01","value":2534.391844,"obs_status":null},{"geo":"UGA","period":"2013-09","period_start":"2013-09-01","value":2568.864214,"obs_status":null},{"geo":"UGA","period":"2013-08","period_start":"2013-08-01","value":2578.871508,"obs_status":null},{"geo":"UGA","period":"2013-07","period_start":"2013-07-01","value":2588.90052,"obs_status":null},{"geo":"UGA","period":"2013-06","period_start":"2013-06-01","value":2593.081506,"obs_status":null},{"geo":"UGA","period":"2013-05","period_start":"2013-05-01","value":2586.113488,"obs_status":null},{"geo":"UGA","period":"2013-04","period_start":"2013-04-01","value":2578.011693,"obs_status":null},{"geo":"UGA","period":"2013-03","period_start":"2013-03-01","value":2636.891579,"obs_status":null},{"geo":"UGA","period":"2013-02","period_start":"2013-02-01","value":2657.549303,"obs_status":null},{"geo":"UGA","period":"2013-01","period_start":"2013-01-01","value":2683.789286,"obs_status":null},{"geo":"UGA","period":"2012-12","period_start":"2012-12-01","value":2673.477062,"obs_status":null},{"geo":"UGA","period":"2012-11","period_start":"2012-11-01","value":2622.952727,"obs_status":null},{"geo":"UGA","period":"2012-10","period_start":"2012-10-01","value":2579.428113,"obs_status":null},{"geo":"UGA","period":"2012-09","period_start":"2012-09-01","value":2515.877,"obs_status":null},{"geo":"UGA","period":"2012-08","period_start":"2012-08-01","value":2492.038129,"obs_status":null},{"geo":"UGA","period":"2012-07","period_start":"2012-07-01","value":2474.180227,"obs_status":null},{"geo":"UGA","period":"2012-06","period_start":"2012-06-01","value":2484.357619,"obs_status":null},{"geo":"UGA","period":"2012-05","period_start":"2012-05-01","value":2479.052946,"obs_status":null},{"geo":"UGA","period":"2012-04","period_start":"2012-04-01","value":2506.212632,"obs_status":null},{"geo":"UGA","period":"2012-03","period_start":"2012-03-01","value":2485.018095,"obs_status":null},{"geo":"UGA","period":"2012-02","period_start":"2012-02-01","value":2327.969286,"obs_status":null},{"geo":"UGA","period":"2012-01","period_start":"2012-01-01","value":2414.193095,"obs_status":null},{"geo":"UGA","period":"2011-12","period_start":"2011-12-01","value":2446.914286,"obs_status":null},{"geo":"UGA","period":"2011-11","period_start":"2011-11-01","value":2582.177273,"obs_status":null},{"geo":"UGA","period":"2011-10","period_start":"2011-10-01","value":2805.365975,"obs_status":null},{"geo":"UGA","period":"2011-09","period_start":"2011-09-01","value":2814.018768,"obs_status":null},{"geo":"UGA","period":"2011-08","period_start":"2011-08-01","value":2753.232727,"obs_status":null},{"geo":"UGA","period":"2011-07","period_start":"2011-07-01","value":2587.228333,"obs_status":null},{"geo":"UGA","period":"2011-06","period_start":"2011-06-01","value":2461.0385,"obs_status":null},{"geo":"UGA","period":"2011-05","period_start":"2011-05-01","value":2387.684048,"obs_status":null},{"geo":"UGA","period":"2011-04","period_start":"2011-04-01","value":2367.589211,"obs_status":null},{"geo":"UGA","period":"2011-03","period_start":"2011-03-01","value":2393.313048,"obs_status":null},{"geo":"UGA","period":"2011-02","period_start":"2011-02-01","value":2341.927222,"obs_status":null},{"geo":"UGA","period":"2011-01","period_start":"2011-01-01","value":2333.135,"obs_status":null},{"geo":"UGA","period":"2010-12","period_start":"2010-12-01","value":2303.929348,"obs_status":null},{"geo":"UGA","period":"2010-11","period_start":"2010-11-01","value":2288.872857,"obs_status":null},{"geo":"UGA","period":"2010-10","period_start":"2010-10-01","value":2264.820954,"obs_status":null},{"geo":"UGA","period":"2010-09","period_start":"2010-09-01","value":2251.303095,"obs_status":null},{"geo":"UGA","period":"2010-08","period_start":"2010-08-01","value":2230.940714,"obs_status":null},{"geo":"UGA","period":"2010-07","period_start":"2010-07-01","value":2257.286364,"obs_status":null},{"geo":"UGA","period":"2010-06","period_start":"2010-06-01","value":2257.436,"obs_status":null},{"geo":"UGA","period":"2010-05","period_start":"2010-05-01","value":2174.568333,"obs_status":null},{"geo":"UGA","period":"2010-04","period_start":"2010-04-01","value":2083.004,"obs_status":null},{"geo":"UGA","period":"2010-03","period_start":"2010-03-01","value":2086.366364,"obs_status":null},{"geo":"UGA","period":"2010-02","period_start":"2010-02-01","value":1996.536,"obs_status":null},{"geo":"UGA","period":"2010-01","period_start":"2010-01-01","value":1935.626053,"obs_status":null},{"geo":"UGA","period":"2009-12","period_start":"2009-12-01","value":1896.637045,"obs_status":null},{"geo":"UGA","period":"2009-11","period_start":"2009-11-01","value":1873.77825,"obs_status":null},{"geo":"UGA","period":"2009-10","period_start":"2009-10-01","value":1898.282619,"obs_status":null},{"geo":"UGA","period":"2009-09","period_start":"2009-09-01","value":1961.903636,"obs_status":null},{"geo":"UGA","period":"2009-08","period_start":"2009-08-01","value":2071.66881,"obs_status":null},{"geo":"UGA","period":"2009-07","period_start":"2009-07-01","value":2110.766304,"obs_status":null},{"geo":"UGA","period":"2009-06","period_start":"2009-06-01","value":2137.1795,"obs_status":null},{"geo":"UGA","period":"2009-05","period_start":"2009-05-01","value":2247.6825,"obs_status":null},{"geo":"UGA","period":"2009-04","period_start":"2009-04-01","value":2175.61025,"obs_status":null},{"geo":"UGA","period":"2009-03","period_start":"2009-03-01","value":2051.545227,"obs_status":null},{"geo":"UGA","period":"2009-02","period_start":"2009-02-01","value":1964.83275,"obs_status":null},{"geo":"UGA","period":"2009-01","period_start":"2009-01-01","value":1975.97,"obs_status":null},{"geo":"UGA","period":"2008-12","period_start":"2008-12-01","value":1956.18875,"obs_status":null},{"geo":"UGA","period":"2008-11","period_start":"2008-11-01","value":1910.13,"obs_status":null},{"geo":"UGA","period":"2008-10","period_start":"2008-10-01","value":1838.662955,"obs_status":null},{"geo":"UGA","period":"2008-09","period_start":"2008-09-01","value":1645.01075,"obs_status":null},{"geo":"UGA","period":"2008-08","period_start":"2008-08-01","value":1623.619048,"obs_status":null},{"geo":"UGA","period":"2008-07","period_start":"2008-07-01","value":1633.940217,"obs_status":null},{"geo":"UGA","period":"2008-06","period_start":"2008-06-01","value":1600.739737,"obs_status":null},{"geo":"UGA","period":"2008-05","period_start":"2008-05-01","value":1647.680714,"obs_status":null},{"geo":"UGA","period":"2008-04","period_start":"2008-04-01","value":1686.683409,"obs_status":null},{"geo":"UGA","period":"2008-03","period_start":"2008-03-01","value":1684.255526,"obs_status":null},{"geo":"UGA","period":"2008-02","period_start":"2008-02-01","value":1707.829762,"obs_status":null},{"geo":"UGA","period":"2008-01","period_start":"2008-01-01","value":1710.585682,"obs_status":null},{"geo":"UGA","period":"2007-12","period_start":"2007-12-01","value":1711.613333,"obs_status":null},{"geo":"UGA","period":"2007-11","period_start":"2007-11-01","value":1707.72875,"obs_status":null},{"geo":"UGA","period":"2007-10","period_start":"2007-10-01","value":1747.171667,"obs_status":null},{"geo":"UGA","period":"2007-09","period_start":"2007-09-01","value":1762.83025,"obs_status":null},{"geo":"UGA","period":"2007-08","period_start":"2007-08-01","value":1737.430435,"obs_status":null},{"geo":"UGA","period":"2007-07","period_start":"2007-07-01","value":1652.869773,"obs_status":null},{"geo":"UGA","period":"2007-06","period_start":"2007-06-01","value":1643.573333,"obs_status":null},{"geo":"UGA","period":"2007-05","period_start":"2007-05-01","value":1695.152727,"obs_status":null},{"geo":"UGA","period":"2007-04","period_start":"2007-04-01","value":1728.890789,"obs_status":null},{"geo":"UGA","period":"2007-03","period_start":"2007-03-01","value":1750.676429,"obs_status":null},{"geo":"UGA","period":"2007-02","period_start":"2007-02-01","value":1751.68275,"obs_status":null},{"geo":"UGA","period":"2007-01","period_start":"2007-01-01","value":1792.27881,"obs_status":null},{"geo":"UGA","period":"2006-12","period_start":"2006-12-01","value":1775.333158,"obs_status":null},{"geo":"UGA","period":"2006-11","period_start":"2006-11-01","value":1818.851364,"obs_status":null},{"geo":"UGA","period":"2006-10","period_start":"2006-10-01","value":1843.4265,"obs_status":null},{"geo":"UGA","period":"2006-09","period_start":"2006-09-01","value":1854.676667,"obs_status":null},{"geo":"UGA","period":"2006-08","period_start":"2006-08-01","value":1847.739674,"obs_status":null},{"geo":"UGA","period":"2006-07","period_start":"2006-07-01","value":1857.716429,"obs_status":null},{"geo":"UGA","period":"2006-06","period_start":"2006-06-01","value":1859.949286,"obs_status":null},{"geo":"UGA","period":"2006-05","period_start":"2006-05-01","value":1836.341905,"obs_status":null},{"geo":"UGA","period":"2006-04","period_start":"2006-04-01","value":1827.481111,"obs_status":null},{"geo":"UGA","period":"2006-03","period_start":"2006-03-01","value":1820.943289,"obs_status":null},{"geo":"UGA","period":"2006-02","period_start":"2006-02-01","value":1815.841579,"obs_status":null},{"geo":"UGA","period":"2006-01","period_start":"2006-01-01","value":1819.12125,"obs_status":null},{"geo":"UGA","period":"2005-12","period_start":"2005-12-01","value":1816.134524,"obs_status":null},{"geo":"UGA","period":"2005-11","period_start":"2005-11-01","value":1834.470476,"obs_status":null},{"geo":"UGA","period":"2005-10","period_start":"2005-10-01","value":1855.36525,"obs_status":null},{"geo":"UGA","period":"2005-09","period_start":"2005-09-01","value":1847.606818,"obs_status":null},{"geo":"UGA","period":"2005-08","period_start":"2005-08-01","value":1814.859773,"obs_status":null},{"geo":"UGA","period":"2005-07","period_start":"2005-07-01","value":1752.12225,"obs_status":null},{"geo":"UGA","period":"2005-06","period_start":"2005-06-01","value":1738.31875,"obs_status":null},{"geo":"UGA","period":"2005-05","period_start":"2005-05-01","value":1775.623,"obs_status":null},{"geo":"UGA","period":"2005-04","period_start":"2005-04-01","value":1777.68,"obs_status":null},{"geo":"UGA","period":"2005-03","period_start":"2005-03-01","value":1711.23,"obs_status":null},{"geo":"UGA","period":"2005-02","period_start":"2005-02-01","value":1711.0665,"obs_status":null},{"geo":"UGA","period":"2005-01","period_start":"2005-01-01","value":1732.005789,"obs_status":null},{"geo":"UGA","period":"2004-12","period_start":"2004-12-01","value":1739.1392,"obs_status":null},{"geo":"UGA","period":"2004-11","period_start":"2004-11-01","value":1730.885,"obs_status":null},{"geo":"UGA","period":"2004-10","period_start":"2004-10-01","value":1735.437,"obs_status":null},{"geo":"UGA","period":"2004-09","period_start":"2004-09-01","value":1715.555,"obs_status":null},{"geo":"UGA","period":"2004-08","period_start":"2004-08-01","value":1731.523182,"obs_status":null},{"geo":"UGA","period":"2004-07","period_start":"2004-07-01","value":1748.262,"obs_status":null},{"geo":"UGA","period":"2004-06","period_start":"2004-06-01","value":1818.6645,"obs_status":null},{"geo":"UGA","period":"2004-05","period_start":"2004-05-01","value":1855.535,"obs_status":null},{"geo":"UGA","period":"2004-04","period_start":"2004-04-01","value":1918.782,"obs_status":null},{"geo":"UGA","period":"2004-03","period_start":"2004-03-01","value":1926.650682,"obs_status":null},{"geo":"UGA","period":"2004-02","period_start":"2004-02-01","value":1865.064,"obs_status":null},{"geo":"UGA","period":"2004-01","period_start":"2004-01-01","value":1938.159,"obs_status":null},{"geo":"UGA","period":"2003-12","period_start":"2003-12-01","value":1943.161,"obs_status":null},{"geo":"UGA","period":"2003-11","period_start":"2003-11-01","value":1974.488,"obs_status":null},{"geo":"UGA","period":"2003-10","period_start":"2003-10-01","value":1990.729,"obs_status":null},{"geo":"UGA","period":"2003-09","period_start":"2003-09-01","value":1993.969,"obs_status":null},{"geo":"UGA","period":"2003-08","period_start":"2003-08-01","value":1998.491,"obs_status":null},{"geo":"UGA","period":"2003-07","period_start":"2003-07-01","value":1995.277,"obs_status":null},{"geo":"UGA","period":"2003-06","period_start":"2003-06-01","value":1998.231,"obs_status":null},{"geo":"UGA","period":"2003-05","period_start":"2003-05-01","value":1997.85,"obs_status":null},{"geo":"UGA","period":"2003-04","period_start":"2003-04-01","value":1976.531,"obs_status":null},{"geo":"UGA","period":"2003-03","period_start":"2003-03-01","value":1944.445,"obs_status":null},{"geo":"UGA","period":"2003-02","period_start":"2003-02-01","value":1883.783,"obs_status":null},{"geo":"UGA","period":"2003-01","period_start":"2003-01-01","value":1867.686,"obs_status":null},{"geo":"UGA","period":"2002-12","period_start":"2002-12-01","value":1845.007,"obs_status":null},{"geo":"UGA","period":"2002-11","period_start":"2002-11-01","value":1832.319,"obs_status":null},{"geo":"UGA","period":"2002-10","period_start":"2002-10-01","value":1827.198,"obs_status":null},{"geo":"UGA","period":"2002-09","period_start":"2002-09-01","value":1812.44,"obs_status":null},{"geo":"UGA","period":"2002-08","period_start":"2002-08-01","value":1812.644,"obs_status":null},{"geo":"UGA","period":"2002-07","period_start":"2002-07-01","value":1802.832,"obs_status":null},{"geo":"UGA","period":"2002-06","period_start":"2002-06-01","value":1797.173,"obs_status":null},{"geo":"UGA","period":"2002-05","period_start":"2002-05-01","value":1797.592,"obs_status":null},{"geo":"UGA","period":"2002-04","period_start":"2002-04-01","value":1792.19,"obs_status":null},{"geo":"UGA","period":"2002-03","period_start":"2002-03-01","value":1771.033,"obs_status":null},{"geo":"UGA","period":"2002-02","period_start":"2002-02-01","value":1741.438,"obs_status":null},{"geo":"UGA","period":"2002-01","period_start":"2002-01-01","value":1738.74,"obs_status":null},{"geo":"UGA","period":"2001-12","period_start":"2001-12-01","value":1713.412,"obs_status":null},{"geo":"UGA","period":"2001-11","period_start":"2001-11-01","value":1736.215,"obs_status":null},{"geo":"UGA","period":"2001-10","period_start":"2001-10-01","value":1737.687,"obs_status":null},{"geo":"UGA","period":"2001-09","period_start":"2001-09-01","value":1752.897,"obs_status":null},{"geo":"UGA","period":"2001-08","period_start":"2001-08-01","value":1750.61,"obs_status":null},{"geo":"UGA","period":"2001-07","period_start":"2001-07-01","value":1725.742,"obs_status":null},{"geo":"UGA","period":"2001-06","period_start":"2001-06-01","value":1767.638,"obs_status":null},{"geo":"UGA","period":"2001-05","period_start":"2001-05-01","value":1782.684,"obs_status":null},{"geo":"UGA","period":"2001-04","period_start":"2001-04-01","value":1773.82,"obs_status":null},{"geo":"UGA","period":"2001-03","period_start":"2001-03-01","value":1753.79,"obs_status":null},{"geo":"UGA","period":"2001-02","period_start":"2001-02-01","value":1742.97,"obs_status":null},{"geo":"UGA","period":"2001-01","period_start":"2001-01-01","value":1830.44,"obs_status":null},{"geo":"UGA","period":"2000-12","period_start":"2000-12-01","value":1783.673,"obs_status":null},{"geo":"UGA","period":"2000-11","period_start":"2000-11-01","value":1850.262,"obs_status":null},{"geo":"UGA","period":"2000-10","period_start":"2000-10-01","value":1826.594,"obs_status":null},{"geo":"UGA","period":"2000-09","period_start":"2000-09-01","value":1770.507,"obs_status":null},{"geo":"UGA","period":"2000-08","period_start":"2000-08-01","value":1676.3,"obs_status":null},{"geo":"UGA","period":"2000-07","period_start":"2000-07-01","value":1596.415,"obs_status":null},{"geo":"UGA","period":"2000-06","period_start":"2000-06-01","value":1565.566,"obs_status":null},{"geo":"UGA","period":"2000-05","period_start":"2000-05-01","value":1579.668,"obs_status":null},{"geo":"UGA","period":"2000-04","period_start":"2000-04-01","value":1525.862,"obs_status":null},{"geo":"UGA","period":"2000-03","period_start":"2000-03-01","value":1513.68,"obs_status":null},{"geo":"UGA","period":"2000-02","period_start":"2000-02-01","value":1519.426,"obs_status":null},{"geo":"UGA","period":"2000-01","period_start":"2000-01-01","value":1525.751,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}