{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":304,"truncated":false,"limit":5000,"data":[{"geo":"TZA","period":"2025-04","period_start":"2025-04-01","value":2667.742,"obs_status":null},{"geo":"TZA","period":"2025-03","period_start":"2025-03-01","value":2621.265,"obs_status":null},{"geo":"TZA","period":"2025-02","period_start":"2025-02-01","value":2556.115,"obs_status":null},{"geo":"TZA","period":"2025-01","period_start":"2025-01-01","value":2449.766,"obs_status":null},{"geo":"TZA","period":"2024-12","period_start":"2024-12-01","value":2449.264,"obs_status":null},{"geo":"TZA","period":"2024-11","period_start":"2024-11-01","value":2647.144,"obs_status":null},{"geo":"TZA","period":"2024-10","period_start":"2024-10-01","value":2715.008,"obs_status":null},{"geo":"TZA","period":"2024-09","period_start":"2024-09-01","value":2694.459,"obs_status":null},{"geo":"TZA","period":"2024-08","period_start":"2024-08-01","value":2678.158,"obs_status":null},{"geo":"TZA","period":"2024-07","period_start":"2024-07-01","value":2641.853,"obs_status":null},{"geo":"TZA","period":"2024-06","period_start":"2024-06-01","value":2610.604,"obs_status":null},{"geo":"TZA","period":"2024-05","period_start":"2024-05-01","value":2587.399,"obs_status":null},{"geo":"TZA","period":"2024-04","period_start":"2024-04-01","value":2571.241,"obs_status":null},{"geo":"TZA","period":"2024-03","period_start":"2024-03-01","value":2545.392,"obs_status":null},{"geo":"TZA","period":"2024-02","period_start":"2024-02-01","value":2526.181,"obs_status":null},{"geo":"TZA","period":"2024-01","period_start":"2024-01-01","value":2508.102,"obs_status":null},{"geo":"TZA","period":"2023-12","period_start":"2023-12-01","value":2503.503,"obs_status":null},{"geo":"TZA","period":"2023-11","period_start":"2023-11-01","value":2490.588,"obs_status":null},{"geo":"TZA","period":"2023-10","period_start":"2023-10-01","value":2482.578,"obs_status":null},{"geo":"TZA","period":"2023-09","period_start":"2023-09-01","value":2463.737,"obs_status":null},{"geo":"TZA","period":"2023-08","period_start":"2023-08-01","value":2428.097,"obs_status":null},{"geo":"TZA","period":"2023-07","period_start":"2023-07-01","value":2347.115,"obs_status":null},{"geo":"TZA","period":"2023-06","period_start":"2023-06-01","value":2322.893,"obs_status":null},{"geo":"TZA","period":"2023-05","period_start":"2023-05-01","value":2316.18,"obs_status":null},{"geo":"TZA","period":"2023-04","period_start":"2023-04-01","value":2312.489,"obs_status":null},{"geo":"TZA","period":"2023-03","period_start":"2023-03-01","value":2310.588,"obs_status":null},{"geo":"TZA","period":"2023-02","period_start":"2023-02-01","value":2309.618,"obs_status":null},{"geo":"TZA","period":"2023-01","period_start":"2023-01-01","value":2309.125,"obs_status":null},{"geo":"TZA","period":"2022-12","period_start":"2022-12-01","value":2308.721,"obs_status":null},{"geo":"TZA","period":"2022-11","period_start":"2022-11-01","value":2308.372,"obs_status":null},{"geo":"TZA","period":"2022-10","period_start":"2022-10-01","value":2308.198,"obs_status":null},{"geo":"TZA","period":"2022-09","period_start":"2022-09-01","value":2306.445,"obs_status":null},{"geo":"TZA","period":"2022-08","period_start":"2022-08-01","value":2304.743614,"obs_status":null},{"geo":"TZA","period":"2022-07","period_start":"2022-07-01","value":2304.435646,"obs_status":null},{"geo":"TZA","period":"2022-06","period_start":"2022-06-01","value":2302.396202,"obs_status":null},{"geo":"TZA","period":"2022-05","period_start":"2022-05-01","value":2299.860408,"obs_status":null},{"geo":"TZA","period":"2022-04","period_start":"2022-04-01","value":2298.703663,"obs_status":null},{"geo":"TZA","period":"2022-03","period_start":"2022-03-01","value":2298.450142,"obs_status":null},{"geo":"TZA","period":"2022-02","period_start":"2022-02-01","value":2298.174795,"obs_status":null},{"geo":"TZA","period":"2022-01","period_start":"2022-01-01","value":2297.903644,"obs_status":null},{"geo":"TZA","period":"2021-12","period_start":"2021-12-01","value":2295.9594,"obs_status":null},{"geo":"TZA","period":"2021-11","period_start":"2021-11-01","value":2293.091132,"obs_status":null},{"geo":"TZA","period":"2021-10","period_start":"2021-10-01","value":2295.23932,"obs_status":null},{"geo":"TZA","period":"2021-09","period_start":"2021-09-01","value":2299.131082,"obs_status":null},{"geo":"TZA","period":"2021-08","period_start":"2021-08-01","value":2299.370347,"obs_status":null},{"geo":"TZA","period":"2021-07","period_start":"2021-07-01","value":2299.13253,"obs_status":null},{"geo":"TZA","period":"2021-06","period_start":"2021-06-01","value":2298.742561,"obs_status":null},{"geo":"TZA","period":"2021-05","period_start":"2021-05-01","value":2298.540973,"obs_status":null},{"geo":"TZA","period":"2021-04","period_start":"2021-04-01","value":2298.512946,"obs_status":null},{"geo":"TZA","period":"2021-03","period_start":"2021-03-01","value":2298.527871,"obs_status":null},{"geo":"TZA","period":"2021-02","period_start":"2021-02-01","value":2298.521072,"obs_status":null},{"geo":"TZA","period":"2021-01","period_start":"2021-01-01","value":2298.401483,"obs_status":null},{"geo":"TZA","period":"2020-12","period_start":"2020-12-01","value":2297.900042,"obs_status":null},{"geo":"TZA","period":"2020-11","period_start":"2020-11-01","value":2297.688713,"obs_status":null},{"geo":"TZA","period":"2020-10","period_start":"2020-10-01","value":2297.636342,"obs_status":null},{"geo":"TZA","period":"2020-09","period_start":"2020-09-01","value":2297.611823,"obs_status":null},{"geo":"TZA","period":"2020-08","period_start":"2020-08-01","value":2297.687291,"obs_status":null},{"geo":"TZA","period":"2020-07","period_start":"2020-07-01","value":2297.638487,"obs_status":null},{"geo":"TZA","period":"2020-06","period_start":"2020-06-01","value":2293.848274,"obs_status":null},{"geo":"TZA","period":"2020-05","period_start":"2020-05-01","value":2291.589059,"obs_status":null},{"geo":"TZA","period":"2020-04","period_start":"2020-04-01","value":2290.722319,"obs_status":null},{"geo":"TZA","period":"2020-03","period_start":"2020-03-01","value":2289.371456,"obs_status":null},{"geo":"TZA","period":"2020-02","period_start":"2020-02-01","value":2289.51,"obs_status":null},{"geo":"TZA","period":"2020-01","period_start":"2020-01-01","value":2288.55,"obs_status":null},{"geo":"TZA","period":"2019-12","period_start":"2019-12-01","value":2288.64,"obs_status":null},{"geo":"TZA","period":"2019-11","period_start":"2019-11-01","value":2289.2,"obs_status":null},{"geo":"TZA","period":"2019-10","period_start":"2019-10-01","value":2289.36,"obs_status":null},{"geo":"TZA","period":"2019-09","period_start":"2019-09-01","value":2289.36,"obs_status":null},{"geo":"TZA","period":"2019-08","period_start":"2019-08-01","value":2289.09,"obs_status":null},{"geo":"TZA","period":"2019-07","period_start":"2019-07-01","value":2289.08,"obs_status":null},{"geo":"TZA","period":"2019-06","period_start":"2019-06-01","value":2289.23,"obs_status":null},{"geo":"TZA","period":"2019-05","period_start":"2019-05-01","value":2288.12,"obs_status":null},{"geo":"TZA","period":"2019-04","period_start":"2019-04-01","value":2289.54,"obs_status":null},{"geo":"TZA","period":"2019-03","period_start":"2019-03-01","value":2289.1,"obs_status":null},{"geo":"TZA","period":"2019-02","period_start":"2019-02-01","value":2285.39,"obs_status":null},{"geo":"TZA","period":"2019-01","period_start":"2019-01-01","value":2282.37,"obs_status":null},{"geo":"TZA","period":"2018-12","period_start":"2018-12-01","value":2279.96,"obs_status":null},{"geo":"TZA","period":"2018-11","period_start":"2018-11-01","value":2279.31,"obs_status":null},{"geo":"TZA","period":"2018-10","period_start":"2018-10-01","value":2278.5,"obs_status":null},{"geo":"TZA","period":"2018-09","period_start":"2018-09-01","value":2276.09,"obs_status":null},{"geo":"TZA","period":"2018-08","period_start":"2018-08-01","value":2273.69,"obs_status":null},{"geo":"TZA","period":"2018-07","period_start":"2018-07-01","value":2267.69,"obs_status":null},{"geo":"TZA","period":"2018-06","period_start":"2018-06-01","value":2264.97,"obs_status":null},{"geo":"TZA","period":"2018-05","period_start":"2018-05-01","value":2264.57,"obs_status":null},{"geo":"TZA","period":"2018-04","period_start":"2018-04-01","value":2256.87,"obs_status":null},{"geo":"TZA","period":"2018-03","period_start":"2018-03-01","value":2246.57,"obs_status":null},{"geo":"TZA","period":"2018-02","period_start":"2018-02-01","value":2242.42,"obs_status":null},{"geo":"TZA","period":"2018-01","period_start":"2018-01-01","value":2234.74,"obs_status":null},{"geo":"TZA","period":"2017-12","period_start":"2017-12-01","value":2231.17,"obs_status":null},{"geo":"TZA","period":"2017-11","period_start":"2017-11-01","value":2234.92,"obs_status":null},{"geo":"TZA","period":"2017-10","period_start":"2017-10-01","value":2238.03,"obs_status":null},{"geo":"TZA","period":"2017-09","period_start":"2017-09-01","value":2236.45,"obs_status":null},{"geo":"TZA","period":"2017-08","period_start":"2017-08-01","value":2232.43,"obs_status":null},{"geo":"TZA","period":"2017-07","period_start":"2017-07-01","value":2231.3,"obs_status":null},{"geo":"TZA","period":"2017-06","period_start":"2017-06-01","value":2230.45,"obs_status":null},{"geo":"TZA","period":"2017-05","period_start":"2017-05-01","value":2228.74,"obs_status":null},{"geo":"TZA","period":"2017-04","period_start":"2017-04-01","value":2226.07,"obs_status":null},{"geo":"TZA","period":"2017-03","period_start":"2017-03-01","value":2225.45,"obs_status":null},{"geo":"TZA","period":"2017-02","period_start":"2017-02-01","value":2225.32,"obs_status":null},{"geo":"TZA","period":"2017-01","period_start":"2017-01-01","value":2205.95,"obs_status":null},{"geo":"TZA","period":"2016-12","period_start":"2016-12-01","value":2170.44,"obs_status":null},{"geo":"TZA","period":"2016-11","period_start":"2016-11-01","value":2172.07,"obs_status":null},{"geo":"TZA","period":"2016-10","period_start":"2016-10-01","value":2175.49,"obs_status":null},{"geo":"TZA","period":"2016-09","period_start":"2016-09-01","value":2174.03,"obs_status":null},{"geo":"TZA","period":"2016-08","period_start":"2016-08-01","value":2177.89,"obs_status":null},{"geo":"TZA","period":"2016-07","period_start":"2016-07-01","value":2179.97,"obs_status":null},{"geo":"TZA","period":"2016-06","period_start":"2016-06-01","value":2182.34,"obs_status":null},{"geo":"TZA","period":"2016-05","period_start":"2016-05-01","value":2181.67,"obs_status":null},{"geo":"TZA","period":"2016-04","period_start":"2016-04-01","value":2181.77,"obs_status":null},{"geo":"TZA","period":"2016-03","period_start":"2016-03-01","value":2179.16,"obs_status":null},{"geo":"TZA","period":"2016-02","period_start":"2016-02-01","value":2177.83,"obs_status":null},{"geo":"TZA","period":"2016-01","period_start":"2016-01-01","value":2172.38,"obs_status":null},{"geo":"TZA","period":"2015-12","period_start":"2015-12-01","value":2144.25,"obs_status":null},{"geo":"TZA","period":"2015-11","period_start":"2015-11-01","value":2148.34,"obs_status":null},{"geo":"TZA","period":"2015-10","period_start":"2015-10-01","value":2168.7,"obs_status":null},{"geo":"TZA","period":"2015-09","period_start":"2015-09-01","value":2152.85,"obs_status":null},{"geo":"TZA","period":"2015-08","period_start":"2015-08-01","value":2107.19,"obs_status":null},{"geo":"TZA","period":"2015-07","period_start":"2015-07-01","value":2075.32,"obs_status":null},{"geo":"TZA","period":"2015-06","period_start":"2015-06-01","value":2060.21,"obs_status":null},{"geo":"TZA","period":"2015-05","period_start":"2015-05-01","value":1946.47,"obs_status":null},{"geo":"TZA","period":"2015-04","period_start":"2015-04-01","value":1805.61,"obs_status":null},{"geo":"TZA","period":"2015-03","period_start":"2015-03-01","value":1788.92,"obs_status":null},{"geo":"TZA","period":"2015-02","period_start":"2015-02-01","value":1759.63,"obs_status":null},{"geo":"TZA","period":"2015-01","period_start":"2015-01-01","value":1739.2,"obs_status":null},{"geo":"TZA","period":"2014-12","period_start":"2014-12-01","value":1716.05,"obs_status":null},{"geo":"TZA","period":"2014-11","period_start":"2014-11-01","value":1706.47,"obs_status":null},{"geo":"TZA","period":"2014-10","period_start":"2014-10-01","value":1674.64,"obs_status":null},{"geo":"TZA","period":"2014-09","period_start":"2014-09-01","value":1661.69,"obs_status":null},{"geo":"TZA","period":"2014-08","period_start":"2014-08-01","value":1657.55,"obs_status":null},{"geo":"TZA","period":"2014-07","period_start":"2014-07-01","value":1655.88,"obs_status":null},{"geo":"TZA","period":"2014-06","period_start":"2014-06-01","value":1650.97,"obs_status":null},{"geo":"TZA","period":"2014-05","period_start":"2014-05-01","value":1639.16,"obs_status":null},{"geo":"TZA","period":"2014-04","period_start":"2014-04-01","value":1629.27,"obs_status":null},{"geo":"TZA","period":"2014-03","period_start":"2014-03-01","value":1626.38,"obs_status":null},{"geo":"TZA","period":"2014-02","period_start":"2014-02-01","value":1617.77,"obs_status":null},{"geo":"TZA","period":"2014-01","period_start":"2014-01-01","value":1602.94,"obs_status":null},{"geo":"TZA","period":"2013-12","period_start":"2013-12-01","value":1594.15,"obs_status":null},{"geo":"TZA","period":"2013-11","period_start":"2013-11-01","value":1604.6,"obs_status":null},{"geo":"TZA","period":"2013-10","period_start":"2013-10-01","value":1603.54,"obs_status":null},{"geo":"TZA","period":"2013-09","period_start":"2013-09-01","value":1609.36,"obs_status":null},{"geo":"TZA","period":"2013-08","period_start":"2013-08-01","value":1611.88,"obs_status":null},{"geo":"TZA","period":"2013-07","period_start":"2013-07-01","value":1609.52,"obs_status":null},{"geo":"TZA","period":"2013-06","period_start":"2013-06-01","value":1601.17,"obs_status":null},{"geo":"TZA","period":"2013-05","period_start":"2013-05-01","value":1595.24,"obs_status":null},{"geo":"TZA","period":"2013-04","period_start":"2013-04-01","value":1590.83,"obs_status":null},{"geo":"TZA","period":"2013-03","period_start":"2013-03-01","value":1586.78,"obs_status":null},{"geo":"TZA","period":"2013-02","period_start":"2013-02-01","value":1586.73,"obs_status":null},{"geo":"TZA","period":"2013-01","period_start":"2013-01-01","value":1576.87,"obs_status":null},{"geo":"TZA","period":"2012-12","period_start":"2012-12-01","value":1570.46,"obs_status":null},{"geo":"TZA","period":"2012-11","period_start":"2012-11-01","value":1572.68,"obs_status":null},{"geo":"TZA","period":"2012-10","period_start":"2012-10-01","value":1569.86,"obs_status":null},{"geo":"TZA","period":"2012-09","period_start":"2012-09-01","value":1567.97,"obs_status":null},{"geo":"TZA","period":"2012-08","period_start":"2012-08-01","value":1570.68,"obs_status":null},{"geo":"TZA","period":"2012-07","period_start":"2012-07-01","value":1575.93,"obs_status":null},{"geo":"TZA","period":"2012-06","period_start":"2012-06-01","value":1575.17,"obs_status":null},{"geo":"TZA","period":"2012-05","period_start":"2012-05-01","value":1569.02,"obs_status":null},{"geo":"TZA","period":"2012-04","period_start":"2012-04-01","value":1569.32,"obs_status":null},{"geo":"TZA","period":"2012-03","period_start":"2012-03-01","value":1573.55,"obs_status":null},{"geo":"TZA","period":"2012-02","period_start":"2012-02-01","value":1573.46,"obs_status":null},{"geo":"TZA","period":"2012-01","period_start":"2012-01-01","value":1572.28,"obs_status":null},{"geo":"TZA","period":"2011-12","period_start":"2011-12-01","value":1599.99,"obs_status":null},{"geo":"TZA","period":"2011-11","period_start":"2011-11-01","value":1656.22,"obs_status":null},{"geo":"TZA","period":"2011-10","period_start":"2011-10-01","value":1653.57,"obs_status":null},{"geo":"TZA","period":"2011-09","period_start":"2011-09-01","value":1621.41,"obs_status":null},{"geo":"TZA","period":"2011-08","period_start":"2011-08-01","value":1597.53,"obs_status":null},{"geo":"TZA","period":"2011-07","period_start":"2011-07-01","value":1562.88,"obs_status":null},{"geo":"TZA","period":"2011-06","period_start":"2011-06-01","value":1543.86,"obs_status":null},{"geo":"TZA","period":"2011-05","period_start":"2011-05-01","value":1504.94,"obs_status":null},{"geo":"TZA","period":"2011-04","period_start":"2011-04-01","value":1494.64,"obs_status":null},{"geo":"TZA","period":"2011-03","period_start":"2011-03-01","value":1494.24,"obs_status":null},{"geo":"TZA","period":"2011-02","period_start":"2011-02-01","value":1489.48,"obs_status":null},{"geo":"TZA","period":"2011-01","period_start":"2011-01-01","value":1470.44,"obs_status":null},{"geo":"TZA","period":"2010-12","period_start":"2010-12-01","value":1449.55,"obs_status":null},{"geo":"TZA","period":"2010-11","period_start":"2010-11-01","value":1477.38,"obs_status":null},{"geo":"TZA","period":"2010-10","period_start":"2010-10-01","value":1480.62,"obs_status":null},{"geo":"TZA","period":"2010-09","period_start":"2010-09-01","value":1480.07,"obs_status":null},{"geo":"TZA","period":"2010-08","period_start":"2010-08-01","value":1433.89,"obs_status":null},{"geo":"TZA","period":"2010-07","period_start":"2010-07-01","value":1380.95,"obs_status":null},{"geo":"TZA","period":"2010-06","period_start":"2010-06-01","value":1377.82,"obs_status":null},{"geo":"TZA","period":"2010-05","period_start":"2010-05-01","value":1358.28,"obs_status":null},{"geo":"TZA","period":"2010-04","period_start":"2010-04-01","value":1337.6,"obs_status":null},{"geo":"TZA","period":"2010-03","period_start":"2010-03-01","value":1327.75,"obs_status":null},{"geo":"TZA","period":"2010-02","period_start":"2010-02-01","value":1324.99,"obs_status":null},{"geo":"TZA","period":"2010-01","period_start":"2010-01-01","value":1318.6,"obs_status":null},{"geo":"TZA","period":"2009-12","period_start":"2009-12-01","value":1327.0015,"obs_status":null},{"geo":"TZA","period":"2009-11","period_start":"2009-11-01","value":1325.1243,"obs_status":null},{"geo":"TZA","period":"2009-10","period_start":"2009-10-01","value":1315.455852,"obs_status":null},{"geo":"TZA","period":"2009-09","period_start":"2009-09-01","value":1308.818877,"obs_status":null},{"geo":"TZA","period":"2009-08","period_start":"2009-08-01","value":1319.3356,"obs_status":null},{"geo":"TZA","period":"2009-07","period_start":"2009-07-01","value":1324.6345,"obs_status":null},{"geo":"TZA","period":"2009-06","period_start":"2009-06-01","value":1313.4527,"obs_status":null},{"geo":"TZA","period":"2009-05","period_start":"2009-05-01","value":1330.0561,"obs_status":null},{"geo":"TZA","period":"2009-04","period_start":"2009-04-01","value":1334.8245,"obs_status":null},{"geo":"TZA","period":"2009-03","period_start":"2009-03-01","value":1308.8728,"obs_status":null},{"geo":"TZA","period":"2009-02","period_start":"2009-02-01","value":1317.6798,"obs_status":null},{"geo":"TZA","period":"2009-01","period_start":"2009-01-01","value":1318.4882,"obs_status":null},{"geo":"TZA","period":"2008-12","period_start":"2008-12-01","value":1273.831149,"obs_status":null},{"geo":"TZA","period":"2008-11","period_start":"2008-11-01","value":1249.69913,"obs_status":null},{"geo":"TZA","period":"2008-10","period_start":"2008-10-01","value":1228.700882,"obs_status":null},{"geo":"TZA","period":"2008-09","period_start":"2008-09-01","value":1159.485751,"obs_status":null},{"geo":"TZA","period":"2008-08","period_start":"2008-08-01","value":1161.164534,"obs_status":null},{"geo":"TZA","period":"2008-07","period_start":"2008-07-01","value":1167.490703,"obs_status":null},{"geo":"TZA","period":"2008-06","period_start":"2008-06-01","value":1183.776848,"obs_status":null},{"geo":"TZA","period":"2008-05","period_start":"2008-05-01","value":1203.660045,"obs_status":null},{"geo":"TZA","period":"2008-04","period_start":"2008-04-01","value":1217.060325,"obs_status":null},{"geo":"TZA","period":"2008-03","period_start":"2008-03-01","value":1186.482375,"obs_status":null},{"geo":"TZA","period":"2008-02","period_start":"2008-02-01","value":1160.540659,"obs_status":null},{"geo":"TZA","period":"2008-01","period_start":"2008-01-01","value":1163.836109,"obs_status":null},{"geo":"TZA","period":"2007-12","period_start":"2007-12-01","value":1158.93,"obs_status":null},{"geo":"TZA","period":"2007-11","period_start":"2007-11-01","value":1146.385,"obs_status":null},{"geo":"TZA","period":"2007-10","period_start":"2007-10-01","value":1180.282174,"obs_status":null},{"geo":"TZA","period":"2007-09","period_start":"2007-09-01","value":1256.2595,"obs_status":null},{"geo":"TZA","period":"2007-08","period_start":"2007-08-01","value":1280.757727,"obs_status":null},{"geo":"TZA","period":"2007-07","period_start":"2007-07-01","value":1277.069545,"obs_status":null},{"geo":"TZA","period":"2007-06","period_start":"2007-06-01","value":1266.761429,"obs_status":null},{"geo":"TZA","period":"2007-05","period_start":"2007-05-01","value":1271.201364,"obs_status":null},{"geo":"TZA","period":"2007-04","period_start":"2007-04-01","value":1263.817778,"obs_status":null},{"geo":"TZA","period":"2007-03","period_start":"2007-03-01","value":1259.375909,"obs_status":null},{"geo":"TZA","period":"2007-02","period_start":"2007-02-01","value":1289.068,"obs_status":null},{"geo":"TZA","period":"2007-01","period_start":"2007-01-01","value":1290.517143,"obs_status":null},{"geo":"TZA","period":"2006-12","period_start":"2006-12-01","value":1275.210526,"obs_status":null},{"geo":"TZA","period":"2006-11","period_start":"2006-11-01","value":1301.818636,"obs_status":null},{"geo":"TZA","period":"2006-10","period_start":"2006-10-01","value":1268.188,"obs_status":null},{"geo":"TZA","period":"2006-09","period_start":"2006-09-01","value":1313.060476,"obs_status":null},{"geo":"TZA","period":"2006-08","period_start":"2006-08-01","value":1299.588636,"obs_status":null},{"geo":"TZA","period":"2006-07","period_start":"2006-07-01","value":1266.934,"obs_status":null},{"geo":"TZA","period":"2006-06","period_start":"2006-06-01","value":1253.466818,"obs_status":null},{"geo":"TZA","period":"2006-05","period_start":"2006-05-01","value":1241.999545,"obs_status":null},{"geo":"TZA","period":"2006-04","period_start":"2006-04-01","value":1225.200667,"obs_status":null},{"geo":"TZA","period":"2006-03","period_start":"2006-03-01","value":1211.60087,"obs_status":null},{"geo":"TZA","period":"2006-02","period_start":"2006-02-01","value":1188.982,"obs_status":null},{"geo":"TZA","period":"2006-01","period_start":"2006-01-01","value":1176.7495,"obs_status":null},{"geo":"TZA","period":"2005-12","period_start":"2005-12-01","value":1172.721579,"obs_status":null},{"geo":"TZA","period":"2005-11","period_start":"2005-11-01","value":1171.15,"obs_status":null},{"geo":"TZA","period":"2005-10","period_start":"2005-10-01","value":1141.768,"obs_status":null},{"geo":"TZA","period":"2005-09","period_start":"2005-09-01","value":1137.982273,"obs_status":null},{"geo":"TZA","period":"2005-08","period_start":"2005-08-01","value":1132.751905,"obs_status":null},{"geo":"TZA","period":"2005-07","period_start":"2005-07-01","value":1137.2095,"obs_status":null},{"geo":"TZA","period":"2005-06","period_start":"2005-06-01","value":1129.175455,"obs_status":null},{"geo":"TZA","period":"2005-05","period_start":"2005-05-01","value":1115.668182,"obs_status":null},{"geo":"TZA","period":"2005-04","period_start":"2005-04-01","value":1105.09,"obs_status":null},{"geo":"TZA","period":"2005-03","period_start":"2005-03-01","value":1108.002857,"obs_status":null},{"geo":"TZA","period":"2005-02","period_start":"2005-02-01","value":1109.962,"obs_status":null},{"geo":"TZA","period":"2005-01","period_start":"2005-01-01","value":1085.7284,"obs_status":null},{"geo":"TZA","period":"2004-12","period_start":"2004-12-01","value":1049.809091,"obs_status":null},{"geo":"TZA","period":"2004-11","period_start":"2004-11-01","value":1058.949524,"obs_status":null},{"geo":"TZA","period":"2004-10","period_start":"2004-10-01","value":1062.214,"obs_status":null},{"geo":"TZA","period":"2004-09","period_start":"2004-09-01","value":1072.779545,"obs_status":null},{"geo":"TZA","period":"2004-08","period_start":"2004-08-01","value":1086.849545,"obs_status":null},{"geo":"TZA","period":"2004-07","period_start":"2004-07-01","value":1101.645238,"obs_status":null},{"geo":"TZA","period":"2004-06","period_start":"2004-06-01","value":1114.15,"obs_status":null},{"geo":"TZA","period":"2004-05","period_start":"2004-05-01","value":1115.081429,"obs_status":null},{"geo":"TZA","period":"2004-04","period_start":"2004-04-01","value":1111.006842,"obs_status":null},{"geo":"TZA","period":"2004-03","period_start":"2004-03-01","value":1108.283043,"obs_status":null},{"geo":"TZA","period":"2004-02","period_start":"2004-02-01","value":1108.562,"obs_status":null},{"geo":"TZA","period":"2004-01","period_start":"2004-01-01","value":1082.687,"obs_status":null},{"geo":"TZA","period":"2003-12","period_start":"2003-12-01","value":1059.859,"obs_status":null},{"geo":"TZA","period":"2003-11","period_start":"2003-11-01","value":1049.0239,"obs_status":null},{"geo":"TZA","period":"2003-10","period_start":"2003-10-01","value":1045.115,"obs_status":null},{"geo":"TZA","period":"2003-09","period_start":"2003-09-01","value":1047.8823,"obs_status":null},{"geo":"TZA","period":"2003-08","period_start":"2003-08-01","value":1045.121,"obs_status":null},{"geo":"TZA","period":"2003-07","period_start":"2003-07-01","value":1041.3264,"obs_status":null},{"geo":"TZA","period":"2003-06","period_start":"2003-06-01","value":1039.37,"obs_status":null},{"geo":"TZA","period":"2003-05","period_start":"2003-05-01","value":1039.656,"obs_status":null},{"geo":"TZA","period":"2003-04","period_start":"2003-04-01","value":1039.411,"obs_status":null},{"geo":"TZA","period":"2003-03","period_start":"2003-03-01","value":1036.942857,"obs_status":null},{"geo":"TZA","period":"2003-02","period_start":"2003-02-01","value":1019.717895,"obs_status":null},{"geo":"TZA","period":"2003-01","period_start":"2003-01-01","value":997.602727,"obs_status":null},{"geo":"TZA","period":"2002-12","period_start":"2002-12-01","value":978.901111,"obs_status":null},{"geo":"TZA","period":"2002-11","period_start":"2002-11-01","value":985.56,"obs_status":null},{"geo":"TZA","period":"2002-10","period_start":"2002-10-01","value":977.5,"obs_status":null},{"geo":"TZA","period":"2002-09","period_start":"2002-09-01","value":973.65,"obs_status":null},{"geo":"TZA","period":"2002-08","period_start":"2002-08-01","value":967.2,"obs_status":null},{"geo":"TZA","period":"2002-07","period_start":"2002-07-01","value":948.02,"obs_status":null},{"geo":"TZA","period":"2002-06","period_start":"2002-06-01","value":958.29,"obs_status":null},{"geo":"TZA","period":"2002-05","period_start":"2002-05-01","value":982.4723,"obs_status":null},{"geo":"TZA","period":"2002-04","period_start":"2002-04-01","value":978.52,"obs_status":null},{"geo":"TZA","period":"2002-03","period_start":"2002-03-01","value":968.56,"obs_status":null},{"geo":"TZA","period":"2002-02","period_start":"2002-02-01","value":955.62,"obs_status":null},{"geo":"TZA","period":"2002-01","period_start":"2002-01-01","value":924.7,"obs_status":null},{"geo":"TZA","period":"2001-12","period_start":"2001-12-01","value":916.82,"obs_status":null},{"geo":"TZA","period":"2001-11","period_start":"2001-11-01","value":913.21,"obs_status":null},{"geo":"TZA","period":"2001-10","period_start":"2001-10-01","value":897.28,"obs_status":null},{"geo":"TZA","period":"2001-09","period_start":"2001-09-01","value":891.94,"obs_status":null},{"geo":"TZA","period":"2001-08","period_start":"2001-08-01","value":890.85,"obs_status":null},{"geo":"TZA","period":"2001-07","period_start":"2001-07-01","value":888.69,"obs_status":null},{"geo":"TZA","period":"2001-06","period_start":"2001-06-01","value":889.12,"obs_status":null},{"geo":"TZA","period":"2001-05","period_start":"2001-05-01","value":888.62,"obs_status":null},{"geo":"TZA","period":"2001-04","period_start":"2001-04-01","value":884.42,"obs_status":null},{"geo":"TZA","period":"2001-03","period_start":"2001-03-01","value":834.98,"obs_status":null},{"geo":"TZA","period":"2001-02","period_start":"2001-02-01","value":815.68,"obs_status":null},{"geo":"TZA","period":"2001-01","period_start":"2001-01-01","value":805.33,"obs_status":null},{"geo":"TZA","period":"2000-12","period_start":"2000-12-01","value":803.34,"obs_status":null},{"geo":"TZA","period":"2000-11","period_start":"2000-11-01","value":802.6,"obs_status":null},{"geo":"TZA","period":"2000-10","period_start":"2000-10-01","value":801.9,"obs_status":null},{"geo":"TZA","period":"2000-09","period_start":"2000-09-01","value":799.31,"obs_status":null},{"geo":"TZA","period":"2000-08","period_start":"2000-08-01","value":799.35,"obs_status":null},{"geo":"TZA","period":"2000-07","period_start":"2000-07-01","value":799.4095,"obs_status":null},{"geo":"TZA","period":"2000-06","period_start":"2000-06-01","value":799.6127,"obs_status":null},{"geo":"TZA","period":"2000-05","period_start":"2000-05-01","value":799.5,"obs_status":null},{"geo":"TZA","period":"2000-04","period_start":"2000-04-01","value":799.8,"obs_status":null},{"geo":"TZA","period":"2000-03","period_start":"2000-03-01","value":800.8,"obs_status":null},{"geo":"TZA","period":"2000-02","period_start":"2000-02-01","value":800.38,"obs_status":null},{"geo":"TZA","period":"2000-01","period_start":"2000-01-01","value":798.9,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}