{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"TUN","period":"2026-09","period_start":"2026-09-01","value":2.9344,"obs_status":null},{"geo":"TUN","period":"2026-08","period_start":"2026-08-01","value":2.9211,"obs_status":null},{"geo":"TUN","period":"2026-07","period_start":"2026-07-01","value":2.9544,"obs_status":null},{"geo":"TUN","period":"2026-06","period_start":"2026-06-01","value":2.9384,"obs_status":null},{"geo":"TUN","period":"2026-05","period_start":"2026-05-01","value":2.8897,"obs_status":null},{"geo":"TUN","period":"2026-04","period_start":"2026-04-01","value":2.8952,"obs_status":null},{"geo":"TUN","period":"2026-03","period_start":"2026-03-01","value":2.931,"obs_status":null},{"geo":"TUN","period":"2026-02","period_start":"2026-02-01","value":2.8715,"obs_status":null},{"geo":"TUN","period":"2026-01","period_start":"2026-01-01","value":2.8836,"obs_status":null},{"geo":"TUN","period":"2025-12","period_start":"2025-12-01","value":2.9163,"obs_status":null},{"geo":"TUN","period":"2025-11","period_start":"2025-11-01","value":2.9515,"obs_status":null},{"geo":"TUN","period":"2025-10","period_start":"2025-10-01","value":2.934,"obs_status":null},{"geo":"TUN","period":"2025-09","period_start":"2025-09-01","value":2.9104,"obs_status":null},{"geo":"TUN","period":"2025-08","period_start":"2025-08-01","value":2.9145,"obs_status":null},{"geo":"TUN","period":"2025-07","period_start":"2025-07-01","value":2.9096,"obs_status":null},{"geo":"TUN","period":"2025-06","period_start":"2025-06-01","value":2.9427,"obs_status":null},{"geo":"TUN","period":"2025-05","period_start":"2025-05-01","value":2.993,"obs_status":null},{"geo":"TUN","period":"2025-04","period_start":"2025-04-01","value":3.0102,"obs_status":null},{"geo":"TUN","period":"2025-03","period_start":"2025-03-01","value":3.1038,"obs_status":null},{"geo":"TUN","period":"2025-02","period_start":"2025-02-01","value":3.1824,"obs_status":null},{"geo":"TUN","period":"2025-01","period_start":"2025-01-01","value":3.2,"obs_status":null},{"geo":"TUN","period":"2024-12","period_start":"2024-12-01","value":3.1118,"obs_status":null},{"geo":"TUN","period":"2024-11","period_start":"2024-11-01","value":3.1417,"obs_status":null},{"geo":"TUN","period":"2024-10","period_start":"2024-10-01","value":3.0857,"obs_status":null},{"geo":"TUN","period":"2024-09","period_start":"2024-09-01","value":3.0426,"obs_status":null},{"geo":"TUN","period":"2024-08","period_start":"2024-08-01","value":3.065,"obs_status":null},{"geo":"TUN","period":"2024-07","period_start":"2024-07-01","value":3.1119,"obs_status":null},{"geo":"TUN","period":"2024-06","period_start":"2024-06-01","value":3.1293,"obs_status":null},{"geo":"TUN","period":"2024-05","period_start":"2024-05-01","value":3.1229,"obs_status":null},{"geo":"TUN","period":"2024-04","period_start":"2024-04-01","value":3.1413,"obs_status":null},{"geo":"TUN","period":"2024-03","period_start":"2024-03-01","value":3.11,"obs_status":null},{"geo":"TUN","period":"2024-02","period_start":"2024-02-01","value":3.1259,"obs_status":null},{"geo":"TUN","period":"2024-01","period_start":"2024-01-01","value":3.1013,"obs_status":null},{"geo":"TUN","period":"2023-12","period_start":"2023-12-01","value":3.1014,"obs_status":null},{"geo":"TUN","period":"2023-11","period_start":"2023-11-01","value":3.1351,"obs_status":null},{"geo":"TUN","period":"2023-10","period_start":"2023-10-01","value":3.1788,"obs_status":null},{"geo":"TUN","period":"2023-09","period_start":"2023-09-01","value":3.1459,"obs_status":null},{"geo":"TUN","period":"2023-08","period_start":"2023-08-01","value":3.0981,"obs_status":null},{"geo":"TUN","period":"2023-07","period_start":"2023-07-01","value":3.068,"obs_status":null},{"geo":"TUN","period":"2023-06","period_start":"2023-06-01","value":3.1017,"obs_status":null},{"geo":"TUN","period":"2023-05","period_start":"2023-05-01","value":3.0754,"obs_status":null},{"geo":"TUN","period":"2023-04","period_start":"2023-04-01","value":3.0569,"obs_status":null},{"geo":"TUN","period":"2023-03","period_start":"2023-03-01","value":3.1128,"obs_status":null},{"geo":"TUN","period":"2023-02","period_start":"2023-02-01","value":3.1088,"obs_status":null},{"geo":"TUN","period":"2023-01","period_start":"2023-01-01","value":3.0911,"obs_status":null},{"geo":"TUN","period":"2022-12","period_start":"2022-12-01","value":3.1456,"obs_status":null},{"geo":"TUN","period":"2022-11","period_start":"2022-11-01","value":3.2482,"obs_status":null},{"geo":"TUN","period":"2022-10","period_start":"2022-10-01","value":3.2984,"obs_status":null},{"geo":"TUN","period":"2022-09","period_start":"2022-09-01","value":3.2488,"obs_status":null},{"geo":"TUN","period":"2022-08","period_start":"2022-08-01","value":3.1725,"obs_status":null},{"geo":"TUN","period":"2022-07","period_start":"2022-07-01","value":3.1572,"obs_status":null},{"geo":"TUN","period":"2022-06","period_start":"2022-06-01","value":3.0996,"obs_status":null},{"geo":"TUN","period":"2022-05","period_start":"2022-05-01","value":3.1052,"obs_status":null},{"geo":"TUN","period":"2022-04","period_start":"2022-04-01","value":3.0272,"obs_status":null},{"geo":"TUN","period":"2022-03","period_start":"2022-03-01","value":2.9637,"obs_status":null},{"geo":"TUN","period":"2022-02","period_start":"2022-02-01","value":2.885,"obs_status":null},{"geo":"TUN","period":"2022-01","period_start":"2022-01-01","value":2.8918,"obs_status":null},{"geo":"TUN","period":"2021-12","period_start":"2021-12-01","value":2.9089,"obs_status":null},{"geo":"TUN","period":"2021-11","period_start":"2021-11-01","value":2.8773,"obs_status":null},{"geo":"TUN","period":"2021-10","period_start":"2021-10-01","value":2.8352,"obs_status":null},{"geo":"TUN","period":"2021-09","period_start":"2021-09-01","value":2.8008,"obs_status":null},{"geo":"TUN","period":"2021-08","period_start":"2021-08-01","value":2.7933,"obs_status":null},{"geo":"TUN","period":"2021-07","period_start":"2021-07-01","value":2.8093,"obs_status":null},{"geo":"TUN","period":"2021-06","period_start":"2021-06-01","value":2.7921,"obs_status":null},{"geo":"TUN","period":"2021-05","period_start":"2021-05-01","value":2.7444,"obs_status":null},{"geo":"TUN","period":"2021-04","period_start":"2021-04-01","value":2.77,"obs_status":null},{"geo":"TUN","period":"2021-03","period_start":"2021-03-01","value":2.7693,"obs_status":null},{"geo":"TUN","period":"2021-02","period_start":"2021-02-01","value":2.7233,"obs_status":null},{"geo":"TUN","period":"2021-01","period_start":"2021-01-01","value":2.7097,"obs_status":null},{"geo":"TUN","period":"2020-12","period_start":"2020-12-01","value":2.7225,"obs_status":null},{"geo":"TUN","period":"2020-11","period_start":"2020-11-01","value":2.7469,"obs_status":null},{"geo":"TUN","period":"2020-10","period_start":"2020-10-01","value":2.7597,"obs_status":null},{"geo":"TUN","period":"2020-09","period_start":"2020-09-01","value":2.7543,"obs_status":null},{"geo":"TUN","period":"2020-08","period_start":"2020-08-01","value":2.7429,"obs_status":null},{"geo":"TUN","period":"2020-07","period_start":"2020-07-01","value":2.8143,"obs_status":null},{"geo":"TUN","period":"2020-06","period_start":"2020-06-01","value":2.859,"obs_status":null},{"geo":"TUN","period":"2020-05","period_start":"2020-05-01","value":2.9013,"obs_status":null},{"geo":"TUN","period":"2020-04","period_start":"2020-04-01","value":2.903,"obs_status":null},{"geo":"TUN","period":"2020-03","period_start":"2020-03-01","value":2.8665,"obs_status":null},{"geo":"TUN","period":"2020-02","period_start":"2020-02-01","value":2.86,"obs_status":null},{"geo":"TUN","period":"2020-01","period_start":"2020-01-01","value":2.8179,"obs_status":null},{"geo":"TUN","period":"2019-12","period_start":"2019-12-01","value":2.8386,"obs_status":null},{"geo":"TUN","period":"2019-11","period_start":"2019-11-01","value":2.8521,"obs_status":null},{"geo":"TUN","period":"2019-10","period_start":"2019-10-01","value":2.8449,"obs_status":null},{"geo":"TUN","period":"2019-09","period_start":"2019-09-01","value":2.8611,"obs_status":null},{"geo":"TUN","period":"2019-08","period_start":"2019-08-01","value":2.8652,"obs_status":null},{"geo":"TUN","period":"2019-07","period_start":"2019-07-01","value":2.8768,"obs_status":null},{"geo":"TUN","period":"2019-06","period_start":"2019-06-01","value":2.9284,"obs_status":null},{"geo":"TUN","period":"2019-05","period_start":"2019-05-01","value":2.9898,"obs_status":null},{"geo":"TUN","period":"2019-04","period_start":"2019-04-01","value":3.0291,"obs_status":null},{"geo":"TUN","period":"2019-03","period_start":"2019-03-01","value":3.0542,"obs_status":null},{"geo":"TUN","period":"2019-02","period_start":"2019-02-01","value":3.0527,"obs_status":null},{"geo":"TUN","period":"2019-01","period_start":"2019-01-01","value":3.0203,"obs_status":null},{"geo":"TUN","period":"2018-12","period_start":"2018-12-01","value":2.968755,"obs_status":null},{"geo":"TUN","period":"2018-11","period_start":"2018-11-01","value":2.905767,"obs_status":null},{"geo":"TUN","period":"2018-10","period_start":"2018-10-01","value":2.835604,"obs_status":null},{"geo":"TUN","period":"2018-09","period_start":"2018-09-01","value":2.774841,"obs_status":null},{"geo":"TUN","period":"2018-08","period_start":"2018-08-01","value":2.745158,"obs_status":null},{"geo":"TUN","period":"2018-07","period_start":"2018-07-01","value":2.652624,"obs_status":null},{"geo":"TUN","period":"2018-06","period_start":"2018-06-01","value":2.598759,"obs_status":null},{"geo":"TUN","period":"2018-05","period_start":"2018-05-01","value":2.514765,"obs_status":null},{"geo":"TUN","period":"2018-04","period_start":"2018-04-01","value":2.426536,"obs_status":null},{"geo":"TUN","period":"2018-03","period_start":"2018-03-01","value":2.427152,"obs_status":null},{"geo":"TUN","period":"2018-02","period_start":"2018-02-01","value":2.424792,"obs_status":null},{"geo":"TUN","period":"2018-01","period_start":"2018-01-01","value":2.463573,"obs_status":null},{"geo":"TUN","period":"2017-12","period_start":"2017-12-01","value":2.48951,"obs_status":null},{"geo":"TUN","period":"2017-11","period_start":"2017-11-01","value":2.497714,"obs_status":null},{"geo":"TUN","period":"2017-10","period_start":"2017-10-01","value":2.482599,"obs_status":null},{"geo":"TUN","period":"2017-09","period_start":"2017-09-01","value":2.446422,"obs_status":null},{"geo":"TUN","period":"2017-08","period_start":"2017-08-01","value":2.460403,"obs_status":null},{"geo":"TUN","period":"2017-07","period_start":"2017-07-01","value":2.470235,"obs_status":null},{"geo":"TUN","period":"2017-06","period_start":"2017-06-01","value":2.449556,"obs_status":null},{"geo":"TUN","period":"2017-05","period_start":"2017-05-01","value":2.455567,"obs_status":null},{"geo":"TUN","period":"2017-04","period_start":"2017-04-01","value":2.365373,"obs_status":null},{"geo":"TUN","period":"2017-03","period_start":"2017-03-01","value":2.301741,"obs_status":null},{"geo":"TUN","period":"2017-02","period_start":"2017-02-01","value":2.291053,"obs_status":null},{"geo":"TUN","period":"2017-01","period_start":"2017-01-01","value":2.319621,"obs_status":null},{"geo":"TUN","period":"2016-12","period_start":"2016-12-01","value":2.31895,"obs_status":null},{"geo":"TUN","period":"2016-11","period_start":"2016-11-01","value":2.268565,"obs_status":null},{"geo":"TUN","period":"2016-10","period_start":"2016-10-01","value":2.237923,"obs_status":null},{"geo":"TUN","period":"2016-09","period_start":"2016-09-01","value":2.204594,"obs_status":null},{"geo":"TUN","period":"2016-08","period_start":"2016-08-01","value":2.202919,"obs_status":null},{"geo":"TUN","period":"2016-07","period_start":"2016-07-01","value":2.22065,"obs_status":null},{"geo":"TUN","period":"2016-06","period_start":"2016-06-01","value":2.157773,"obs_status":null},{"geo":"TUN","period":"2016-05","period_start":"2016-05-01","value":2.043077,"obs_status":null},{"geo":"TUN","period":"2016-04","period_start":"2016-04-01","value":2.01081,"obs_status":null},{"geo":"TUN","period":"2016-03","period_start":"2016-03-01","value":2.0295,"obs_status":null},{"geo":"TUN","period":"2016-02","period_start":"2016-02-01","value":2.023886,"obs_status":null},{"geo":"TUN","period":"2016-01","period_start":"2016-01-01","value":2.044238,"obs_status":null},{"geo":"TUN","period":"2015-12","period_start":"2015-12-01","value":2.030275,"obs_status":null},{"geo":"TUN","period":"2015-11","period_start":"2015-11-01","value":2.027165,"obs_status":null},{"geo":"TUN","period":"2015-10","period_start":"2015-10-01","value":1.967877,"obs_status":null},{"geo":"TUN","period":"2015-09","period_start":"2015-09-01","value":1.958098,"obs_status":null},{"geo":"TUN","period":"2015-08","period_start":"2015-08-01","value":1.955457,"obs_status":null},{"geo":"TUN","period":"2015-07","period_start":"2015-07-01","value":1.965659,"obs_status":null},{"geo":"TUN","period":"2015-06","period_start":"2015-06-01","value":1.940781,"obs_status":null},{"geo":"TUN","period":"2015-05","period_start":"2015-05-01","value":1.93441,"obs_status":null},{"geo":"TUN","period":"2015-04","period_start":"2015-04-01","value":1.960454,"obs_status":null},{"geo":"TUN","period":"2015-03","period_start":"2015-03-01","value":1.956625,"obs_status":null},{"geo":"TUN","period":"2015-02","period_start":"2015-02-01","value":1.930559,"obs_status":null},{"geo":"TUN","period":"2015-01","period_start":"2015-01-01","value":1.909455,"obs_status":null},{"geo":"TUN","period":"2014-12","period_start":"2014-12-01","value":1.854718,"obs_status":null},{"geo":"TUN","period":"2014-11","period_start":"2014-11-01","value":1.832124,"obs_status":null},{"geo":"TUN","period":"2014-10","period_start":"2014-10-01","value":1.800695,"obs_status":null},{"geo":"TUN","period":"2014-09","period_start":"2014-09-01","value":1.769697,"obs_status":null},{"geo":"TUN","period":"2014-08","period_start":"2014-08-01","value":1.724149,"obs_status":null},{"geo":"TUN","period":"2014-07","period_start":"2014-07-01","value":1.706894,"obs_status":null},{"geo":"TUN","period":"2014-06","period_start":"2014-06-01","value":1.658704,"obs_status":null},{"geo":"TUN","period":"2014-05","period_start":"2014-05-01","value":1.618763,"obs_status":null},{"geo":"TUN","period":"2014-04","period_start":"2014-04-01","value":1.588546,"obs_status":null},{"geo":"TUN","period":"2014-03","period_start":"2014-03-01","value":1.577333,"obs_status":null},{"geo":"TUN","period":"2014-02","period_start":"2014-02-01","value":1.591267,"obs_status":null},{"geo":"TUN","period":"2014-01","period_start":"2014-01-01","value":1.638563,"obs_status":null},{"geo":"TUN","period":"2013-12","period_start":"2013-12-01","value":1.664194,"obs_status":null},{"geo":"TUN","period":"2013-11","period_start":"2013-11-01","value":1.668147,"obs_status":null},{"geo":"TUN","period":"2013-10","period_start":"2013-10-01","value":1.639468,"obs_status":null},{"geo":"TUN","period":"2013-09","period_start":"2013-09-01","value":1.650506,"obs_status":null},{"geo":"TUN","period":"2013-08","period_start":"2013-08-01","value":1.6472,"obs_status":null},{"geo":"TUN","period":"2013-07","period_start":"2013-07-01","value":1.660653,"obs_status":null},{"geo":"TUN","period":"2013-06","period_start":"2013-06-01","value":1.63064,"obs_status":null},{"geo":"TUN","period":"2013-05","period_start":"2013-05-01","value":1.641039,"obs_status":null},{"geo":"TUN","period":"2013-04","period_start":"2013-04-01","value":1.600921,"obs_status":null},{"geo":"TUN","period":"2013-03","period_start":"2013-03-01","value":1.581394,"obs_status":null},{"geo":"TUN","period":"2013-02","period_start":"2013-02-01","value":1.555833,"obs_status":null},{"geo":"TUN","period":"2013-01","period_start":"2013-01-01","value":1.558041,"obs_status":null},{"geo":"TUN","period":"2012-12","period_start":"2012-12-01","value":1.562783,"obs_status":null},{"geo":"TUN","period":"2012-11","period_start":"2012-11-01","value":1.583358,"obs_status":null},{"geo":"TUN","period":"2012-10","period_start":"2012-10-01","value":1.566613,"obs_status":null},{"geo":"TUN","period":"2012-09","period_start":"2012-09-01","value":1.577329,"obs_status":null},{"geo":"TUN","period":"2012-08","period_start":"2012-08-01","value":1.6107,"obs_status":null},{"geo":"TUN","period":"2012-07","period_start":"2012-07-01","value":1.61839,"obs_status":null},{"geo":"TUN","period":"2012-06","period_start":"2012-06-01","value":1.599444,"obs_status":null},{"geo":"TUN","period":"2012-05","period_start":"2012-05-01","value":1.572678,"obs_status":null},{"geo":"TUN","period":"2012-04","period_start":"2012-04-01","value":1.525075,"obs_status":null},{"geo":"TUN","period":"2012-03","period_start":"2012-03-01","value":1.509516,"obs_status":null},{"geo":"TUN","period":"2012-02","period_start":"2012-02-01","value":1.50237,"obs_status":null},{"geo":"TUN","period":"2012-01","period_start":"2012-01-01","value":1.513963,"obs_status":null},{"geo":"TUN","period":"2011-12","period_start":"2011-12-01","value":1.4806,"obs_status":null},{"geo":"TUN","period":"2011-11","period_start":"2011-11-01","value":1.443172,"obs_status":null},{"geo":"TUN","period":"2011-10","period_start":"2011-10-01","value":1.425426,"obs_status":null},{"geo":"TUN","period":"2011-09","period_start":"2011-09-01","value":1.416929,"obs_status":null},{"geo":"TUN","period":"2011-08","period_start":"2011-08-01","value":1.375805,"obs_status":null},{"geo":"TUN","period":"2011-07","period_start":"2011-07-01","value":1.379128,"obs_status":null},{"geo":"TUN","period":"2011-06","period_start":"2011-06-01","value":1.371826,"obs_status":null},{"geo":"TUN","period":"2011-05","period_start":"2011-05-01","value":1.378419,"obs_status":null},{"geo":"TUN","period":"2011-04","period_start":"2011-04-01","value":1.372587,"obs_status":null},{"geo":"TUN","period":"2011-03","period_start":"2011-03-01","value":1.39475,"obs_status":null},{"geo":"TUN","period":"2011-02","period_start":"2011-02-01","value":1.412975,"obs_status":null},{"geo":"TUN","period":"2011-01","period_start":"2011-01-01","value":1.436988,"obs_status":null},{"geo":"TUN","period":"2010-12","period_start":"2010-12-01","value":1.44912,"obs_status":null},{"geo":"TUN","period":"2010-11","period_start":"2010-11-01","value":1.407062,"obs_status":null},{"geo":"TUN","period":"2010-10","period_start":"2010-10-01","value":1.39938,"obs_status":null},{"geo":"TUN","period":"2010-09","period_start":"2010-09-01","value":1.460906,"obs_status":null},{"geo":"TUN","period":"2010-08","period_start":"2010-08-01","value":1.465105,"obs_status":null},{"geo":"TUN","period":"2010-07","period_start":"2010-07-01","value":1.479213,"obs_status":null},{"geo":"TUN","period":"2010-06","period_start":"2010-06-01","value":1.5153,"obs_status":null},{"geo":"TUN","period":"2010-05","period_start":"2010-05-01","value":1.4868,"obs_status":null},{"geo":"TUN","period":"2010-04","period_start":"2010-04-01","value":1.4119,"obs_status":null},{"geo":"TUN","period":"2010-03","period_start":"2010-03-01","value":1.3919,"obs_status":null},{"geo":"TUN","period":"2010-02","period_start":"2010-02-01","value":1.3809,"obs_status":null},{"geo":"TUN","period":"2010-01","period_start":"2010-01-01","value":1.3255,"obs_status":null},{"geo":"TUN","period":"2009-12","period_start":"2009-12-01","value":1.3053,"obs_status":null},{"geo":"TUN","period":"2009-11","period_start":"2009-11-01","value":1.2863,"obs_status":null},{"geo":"TUN","period":"2009-10","period_start":"2009-10-01","value":1.2902,"obs_status":null},{"geo":"TUN","period":"2009-09","period_start":"2009-09-01","value":1.3026,"obs_status":null},{"geo":"TUN","period":"2009-08","period_start":"2009-08-01","value":1.3226,"obs_status":null},{"geo":"TUN","period":"2009-07","period_start":"2009-07-01","value":1.3354,"obs_status":null},{"geo":"TUN","period":"2009-06","period_start":"2009-06-01","value":1.3513,"obs_status":null},{"geo":"TUN","period":"2009-05","period_start":"2009-05-01","value":1.3732,"obs_status":null},{"geo":"TUN","period":"2009-04","period_start":"2009-04-01","value":1.4049,"obs_status":null},{"geo":"TUN","period":"2009-03","period_start":"2009-03-01","value":1.4223,"obs_status":null},{"geo":"TUN","period":"2009-02","period_start":"2009-02-01","value":1.4363,"obs_status":null},{"geo":"TUN","period":"2009-01","period_start":"2009-01-01","value":1.3729,"obs_status":null},{"geo":"TUN","period":"2008-12","period_start":"2008-12-01","value":1.3424,"obs_status":null},{"geo":"TUN","period":"2008-11","period_start":"2008-11-01","value":1.3871,"obs_status":null},{"geo":"TUN","period":"2008-10","period_start":"2008-10-01","value":1.3228,"obs_status":null},{"geo":"TUN","period":"2008-09","period_start":"2008-09-01","value":1.2492,"obs_status":null},{"geo":"TUN","period":"2008-08","period_start":"2008-08-01","value":1.2112,"obs_status":null},{"geo":"TUN","period":"2008-07","period_start":"2008-07-01","value":1.1647,"obs_status":null},{"geo":"TUN","period":"2008-06","period_start":"2008-06-01","value":1.1774,"obs_status":null},{"geo":"TUN","period":"2008-05","period_start":"2008-05-01","value":1.1742,"obs_status":null},{"geo":"TUN","period":"2008-04","period_start":"2008-04-01","value":1.1576,"obs_status":null},{"geo":"TUN","period":"2008-03","period_start":"2008-03-01","value":1.1664,"obs_status":null},{"geo":"TUN","period":"2008-02","period_start":"2008-02-01","value":1.2164,"obs_status":null},{"geo":"TUN","period":"2008-01","period_start":"2008-01-01","value":1.2163,"obs_status":null},{"geo":"TUN","period":"2007-12","period_start":"2007-12-01","value":1.2275,"obs_status":null},{"geo":"TUN","period":"2007-11","period_start":"2007-11-01","value":1.2214,"obs_status":null},{"geo":"TUN","period":"2007-10","period_start":"2007-10-01","value":1.2492,"obs_status":null},{"geo":"TUN","period":"2007-09","period_start":"2007-09-01","value":1.2656,"obs_status":null},{"geo":"TUN","period":"2007-08","period_start":"2007-08-01","value":1.2814,"obs_status":null},{"geo":"TUN","period":"2007-07","period_start":"2007-07-01","value":1.3043,"obs_status":null},{"geo":"TUN","period":"2007-06","period_start":"2007-06-01","value":1.3043,"obs_status":null},{"geo":"TUN","period":"2007-05","period_start":"2007-05-01","value":1.2975,"obs_status":null},{"geo":"TUN","period":"2007-04","period_start":"2007-04-01","value":1.2949,"obs_status":null},{"geo":"TUN","period":"2007-03","period_start":"2007-03-01","value":1.305,"obs_status":null},{"geo":"TUN","period":"2007-02","period_start":"2007-02-01","value":1.3125,"obs_status":null},{"geo":"TUN","period":"2007-01","period_start":"2007-01-01","value":1.3127,"obs_status":null},{"geo":"TUN","period":"2006-12","period_start":"2006-12-01","value":1.2974,"obs_status":null},{"geo":"TUN","period":"2006-11","period_start":"2006-11-01","value":1.3162,"obs_status":null},{"geo":"TUN","period":"2006-10","period_start":"2006-10-01","value":1.3351,"obs_status":null},{"geo":"TUN","period":"2006-09","period_start":"2006-09-01","value":1.3259,"obs_status":null},{"geo":"TUN","period":"2006-08","period_start":"2006-08-01","value":1.321,"obs_status":null},{"geo":"TUN","period":"2006-07","period_start":"2006-07-01","value":1.3267,"obs_status":null},{"geo":"TUN","period":"2006-06","period_start":"2006-06-01","value":1.3288,"obs_status":null},{"geo":"TUN","period":"2006-05","period_start":"2006-05-01","value":1.3137,"obs_status":null},{"geo":"TUN","period":"2006-04","period_start":"2006-04-01","value":1.3422,"obs_status":null},{"geo":"TUN","period":"2006-03","period_start":"2006-03-01","value":1.3565,"obs_status":null},{"geo":"TUN","period":"2006-02","period_start":"2006-02-01","value":1.3708,"obs_status":null},{"geo":"TUN","period":"2006-01","period_start":"2006-01-01","value":1.338,"obs_status":null},{"geo":"TUN","period":"2005-12","period_start":"2005-12-01","value":1.359,"obs_status":null},{"geo":"TUN","period":"2005-11","period_start":"2005-11-01","value":1.3708,"obs_status":null},{"geo":"TUN","period":"2005-10","period_start":"2005-10-01","value":1.3412,"obs_status":null},{"geo":"TUN","period":"2005-09","period_start":"2005-09-01","value":1.3197,"obs_status":null},{"geo":"TUN","period":"2005-08","period_start":"2005-08-01","value":1.3144,"obs_status":null},{"geo":"TUN","period":"2005-07","period_start":"2005-07-01","value":1.3308,"obs_status":null},{"geo":"TUN","period":"2005-06","period_start":"2005-06-01","value":1.3115,"obs_status":null},{"geo":"TUN","period":"2005-05","period_start":"2005-05-01","value":1.2696,"obs_status":null},{"geo":"TUN","period":"2005-04","period_start":"2005-04-01","value":1.2523,"obs_status":null},{"geo":"TUN","period":"2005-03","period_start":"2005-03-01","value":1.2336,"obs_status":null},{"geo":"TUN","period":"2005-02","period_start":"2005-02-01","value":1.2372,"obs_status":null},{"geo":"TUN","period":"2005-01","period_start":"2005-01-01","value":1.2291,"obs_status":null},{"geo":"TUN","period":"2004-12","period_start":"2004-12-01","value":1.2109,"obs_status":null},{"geo":"TUN","period":"2004-11","period_start":"2004-11-01","value":1.2276,"obs_status":null},{"geo":"TUN","period":"2004-10","period_start":"2004-10-01","value":1.2538,"obs_status":null},{"geo":"TUN","period":"2004-09","period_start":"2004-09-01","value":1.265,"obs_status":null},{"geo":"TUN","period":"2004-08","period_start":"2004-08-01","value":1.262,"obs_status":null},{"geo":"TUN","period":"2004-07","period_start":"2004-07-01","value":1.2552,"obs_status":null},{"geo":"TUN","period":"2004-06","period_start":"2004-06-01","value":1.2631,"obs_status":null},{"geo":"TUN","period":"2004-05","period_start":"2004-05-01","value":1.2715,"obs_status":null},{"geo":"TUN","period":"2004-04","period_start":"2004-04-01","value":1.2671,"obs_status":null},{"geo":"TUN","period":"2004-03","period_start":"2004-03-01","value":1.2455,"obs_status":null},{"geo":"TUN","period":"2004-02","period_start":"2004-02-01","value":1.2134,"obs_status":null},{"geo":"TUN","period":"2004-01","period_start":"2004-01-01","value":1.2105,"obs_status":null},{"geo":"TUN","period":"2003-12","period_start":"2003-12-01","value":1.2311,"obs_status":null},{"geo":"TUN","period":"2003-11","period_start":"2003-11-01","value":1.2655,"obs_status":null},{"geo":"TUN","period":"2003-10","period_start":"2003-10-01","value":1.2666,"obs_status":null},{"geo":"TUN","period":"2003-09","period_start":"2003-09-01","value":1.2952,"obs_status":null},{"geo":"TUN","period":"2003-08","period_start":"2003-08-01","value":1.2986,"obs_status":null},{"geo":"TUN","period":"2003-07","period_start":"2003-07-01","value":1.2853,"obs_status":null},{"geo":"TUN","period":"2003-06","period_start":"2003-06-01","value":1.2626,"obs_status":null},{"geo":"TUN","period":"2003-05","period_start":"2003-05-01","value":1.2707,"obs_status":null},{"geo":"TUN","period":"2003-04","period_start":"2003-04-01","value":1.3235,"obs_status":null},{"geo":"TUN","period":"2003-03","period_start":"2003-03-01","value":1.3174,"obs_status":null},{"geo":"TUN","period":"2003-02","period_start":"2003-02-01","value":1.3171,"obs_status":null},{"geo":"TUN","period":"2003-01","period_start":"2003-01-01","value":1.3279,"obs_status":null},{"geo":"TUN","period":"2002-12","period_start":"2002-12-01","value":1.3597,"obs_status":null},{"geo":"TUN","period":"2002-11","period_start":"2002-11-01","value":1.3742,"obs_status":null},{"geo":"TUN","period":"2002-10","period_start":"2002-10-01","value":1.3875,"obs_status":null},{"geo":"TUN","period":"2002-09","period_start":"2002-09-01","value":1.3875,"obs_status":null},{"geo":"TUN","period":"2002-08","period_start":"2002-08-01","value":1.3857,"obs_status":null},{"geo":"TUN","period":"2002-07","period_start":"2002-07-01","value":1.3703,"obs_status":null},{"geo":"TUN","period":"2002-06","period_start":"2002-06-01","value":1.4137,"obs_status":null},{"geo":"TUN","period":"2002-05","period_start":"2002-05-01","value":1.4529,"obs_status":null},{"geo":"TUN","period":"2002-04","period_start":"2002-04-01","value":1.4838,"obs_status":null},{"geo":"TUN","period":"2002-03","period_start":"2002-03-01","value":1.4898,"obs_status":null},{"geo":"TUN","period":"2002-02","period_start":"2002-02-01","value":1.4855,"obs_status":null},{"geo":"TUN","period":"2002-01","period_start":"2002-01-01","value":1.4702,"obs_status":null},{"geo":"TUN","period":"2001-12","period_start":"2001-12-01","value":1.45914,"obs_status":null},{"geo":"TUN","period":"2001-11","period_start":"2001-11-01","value":1.45881,"obs_status":null},{"geo":"TUN","period":"2001-10","period_start":"2001-10-01","value":1.4399,"obs_status":null},{"geo":"TUN","period":"2001-09","period_start":"2001-09-01","value":1.4309,"obs_status":null},{"geo":"TUN","period":"2001-08","period_start":"2001-08-01","value":1.4392,"obs_status":null},{"geo":"TUN","period":"2001-07","period_start":"2001-07-01","value":1.485,"obs_status":null},{"geo":"TUN","period":"2001-06","period_start":"2001-06-01","value":1.4943,"obs_status":null},{"geo":"TUN","period":"2001-05","period_start":"2001-05-01","value":1.4574,"obs_status":null},{"geo":"TUN","period":"2001-04","period_start":"2001-04-01","value":1.4287,"obs_status":null},{"geo":"TUN","period":"2001-03","period_start":"2001-03-01","value":1.4066,"obs_status":null},{"geo":"TUN","period":"2001-02","period_start":"2001-02-01","value":1.3893,"obs_status":null},{"geo":"TUN","period":"2001-01","period_start":"2001-01-01","value":1.3753,"obs_status":null},{"geo":"TUN","period":"2000-12","period_start":"2000-12-01","value":1.4266,"obs_status":null},{"geo":"TUN","period":"2000-11","period_start":"2000-11-01","value":1.4667,"obs_status":null},{"geo":"TUN","period":"2000-10","period_start":"2000-10-01","value":1.4617,"obs_status":null},{"geo":"TUN","period":"2000-09","period_start":"2000-09-01","value":1.4379,"obs_status":null},{"geo":"TUN","period":"2000-08","period_start":"2000-08-01","value":1.3963,"obs_status":null},{"geo":"TUN","period":"2000-07","period_start":"2000-07-01","value":1.3548,"obs_status":null},{"geo":"TUN","period":"2000-06","period_start":"2000-06-01","value":1.3465,"obs_status":null},{"geo":"TUN","period":"2000-05","period_start":"2000-05-01","value":1.3952,"obs_status":null},{"geo":"TUN","period":"2000-04","period_start":"2000-04-01","value":1.329,"obs_status":null},{"geo":"TUN","period":"2000-03","period_start":"2000-03-01","value":1.3056,"obs_status":null},{"geo":"TUN","period":"2000-02","period_start":"2000-02-01","value":1.2824,"obs_status":null},{"geo":"TUN","period":"2000-01","period_start":"2000-01-01","value":1.2455,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}