{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":211,"truncated":false,"limit":5000,"data":[{"geo":"SYR","period":"2017-07","period_start":"2017-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2017-06","period_start":"2017-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2017-05","period_start":"2017-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2017-04","period_start":"2017-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2017-03","period_start":"2017-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2017-02","period_start":"2017-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2017-01","period_start":"2017-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-12","period_start":"2016-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-11","period_start":"2016-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-10","period_start":"2016-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-09","period_start":"2016-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-08","period_start":"2016-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-07","period_start":"2016-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-06","period_start":"2016-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-05","period_start":"2016-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-04","period_start":"2016-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-03","period_start":"2016-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-02","period_start":"2016-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2016-01","period_start":"2016-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-12","period_start":"2015-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-11","period_start":"2015-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-10","period_start":"2015-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-09","period_start":"2015-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-08","period_start":"2015-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-07","period_start":"2015-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-06","period_start":"2015-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-05","period_start":"2015-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-04","period_start":"2015-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-03","period_start":"2015-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-02","period_start":"2015-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2015-01","period_start":"2015-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-12","period_start":"2014-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-11","period_start":"2014-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-10","period_start":"2014-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-09","period_start":"2014-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-08","period_start":"2014-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-07","period_start":"2014-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-06","period_start":"2014-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-05","period_start":"2014-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-04","period_start":"2014-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-03","period_start":"2014-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-02","period_start":"2014-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2014-01","period_start":"2014-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-12","period_start":"2013-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-11","period_start":"2013-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-10","period_start":"2013-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-09","period_start":"2013-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-08","period_start":"2013-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-07","period_start":"2013-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-06","period_start":"2013-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-05","period_start":"2013-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-04","period_start":"2013-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-03","period_start":"2013-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-02","period_start":"2013-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2013-01","period_start":"2013-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-12","period_start":"2012-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-11","period_start":"2012-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-10","period_start":"2012-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-09","period_start":"2012-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-08","period_start":"2012-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-07","period_start":"2012-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-06","period_start":"2012-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-05","period_start":"2012-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-04","period_start":"2012-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-03","period_start":"2012-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-02","period_start":"2012-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2012-01","period_start":"2012-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-12","period_start":"2011-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-11","period_start":"2011-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-10","period_start":"2011-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-09","period_start":"2011-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-08","period_start":"2011-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-07","period_start":"2011-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-06","period_start":"2011-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-05","period_start":"2011-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-04","period_start":"2011-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-03","period_start":"2011-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-02","period_start":"2011-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2011-01","period_start":"2011-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-12","period_start":"2010-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-11","period_start":"2010-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-10","period_start":"2010-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-09","period_start":"2010-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-08","period_start":"2010-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-07","period_start":"2010-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-06","period_start":"2010-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-05","period_start":"2010-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-04","period_start":"2010-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-03","period_start":"2010-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-02","period_start":"2010-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2010-01","period_start":"2010-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-12","period_start":"2009-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-11","period_start":"2009-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-10","period_start":"2009-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-09","period_start":"2009-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-08","period_start":"2009-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-07","period_start":"2009-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-06","period_start":"2009-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-05","period_start":"2009-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-04","period_start":"2009-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-03","period_start":"2009-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-02","period_start":"2009-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2009-01","period_start":"2009-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-12","period_start":"2008-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-11","period_start":"2008-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-10","period_start":"2008-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-09","period_start":"2008-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-08","period_start":"2008-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-07","period_start":"2008-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-06","period_start":"2008-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-05","period_start":"2008-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-04","period_start":"2008-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-03","period_start":"2008-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-02","period_start":"2008-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2008-01","period_start":"2008-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-12","period_start":"2007-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-11","period_start":"2007-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-10","period_start":"2007-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-09","period_start":"2007-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-08","period_start":"2007-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-07","period_start":"2007-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-06","period_start":"2007-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-05","period_start":"2007-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-04","period_start":"2007-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-03","period_start":"2007-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-02","period_start":"2007-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2007-01","period_start":"2007-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-12","period_start":"2006-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-11","period_start":"2006-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-10","period_start":"2006-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-09","period_start":"2006-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-08","period_start":"2006-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-07","period_start":"2006-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-06","period_start":"2006-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-05","period_start":"2006-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-04","period_start":"2006-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-03","period_start":"2006-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-02","period_start":"2006-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2006-01","period_start":"2006-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-12","period_start":"2005-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-11","period_start":"2005-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-10","period_start":"2005-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-09","period_start":"2005-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-08","period_start":"2005-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-07","period_start":"2005-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-06","period_start":"2005-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-05","period_start":"2005-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-04","period_start":"2005-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-03","period_start":"2005-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-02","period_start":"2005-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2005-01","period_start":"2005-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-12","period_start":"2004-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-11","period_start":"2004-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-10","period_start":"2004-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-09","period_start":"2004-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-08","period_start":"2004-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-07","period_start":"2004-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-06","period_start":"2004-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-05","period_start":"2004-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-04","period_start":"2004-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-03","period_start":"2004-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-02","period_start":"2004-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2004-01","period_start":"2004-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-12","period_start":"2003-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-11","period_start":"2003-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-10","period_start":"2003-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-09","period_start":"2003-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-08","period_start":"2003-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-07","period_start":"2003-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-06","period_start":"2003-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-05","period_start":"2003-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-04","period_start":"2003-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-03","period_start":"2003-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-02","period_start":"2003-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2003-01","period_start":"2003-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-12","period_start":"2002-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-11","period_start":"2002-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-10","period_start":"2002-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-09","period_start":"2002-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-08","period_start":"2002-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-07","period_start":"2002-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-06","period_start":"2002-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-05","period_start":"2002-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-04","period_start":"2002-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-03","period_start":"2002-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-02","period_start":"2002-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2002-01","period_start":"2002-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-12","period_start":"2001-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-11","period_start":"2001-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-10","period_start":"2001-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-09","period_start":"2001-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-08","period_start":"2001-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-07","period_start":"2001-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-06","period_start":"2001-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-05","period_start":"2001-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-04","period_start":"2001-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-03","period_start":"2001-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-02","period_start":"2001-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2001-01","period_start":"2001-01-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-12","period_start":"2000-12-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-11","period_start":"2000-11-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-10","period_start":"2000-10-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-09","period_start":"2000-09-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-08","period_start":"2000-08-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-07","period_start":"2000-07-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-06","period_start":"2000-06-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-05","period_start":"2000-05-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-04","period_start":"2000-04-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-03","period_start":"2000-03-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-02","period_start":"2000-02-01","value":11.225,"obs_status":null},{"geo":"SYR","period":"2000-01","period_start":"2000-01-01","value":11.225,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}