{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":320,"truncated":false,"limit":5000,"data":[{"geo":"SYC","period":"2026-08","period_start":"2026-08-01","value":14.600948,"obs_status":null},{"geo":"SYC","period":"2026-07","period_start":"2026-07-01","value":14.603413,"obs_status":null},{"geo":"SYC","period":"2026-06","period_start":"2026-06-01","value":14.682271,"obs_status":null},{"geo":"SYC","period":"2026-05","period_start":"2026-05-01","value":14.741246,"obs_status":null},{"geo":"SYC","period":"2026-04","period_start":"2026-04-01","value":14.843727,"obs_status":null},{"geo":"SYC","period":"2026-03","period_start":"2026-03-01","value":14.868095,"obs_status":null},{"geo":"SYC","period":"2026-02","period_start":"2026-02-01","value":14.792231,"obs_status":null},{"geo":"SYC","period":"2026-01","period_start":"2026-01-01","value":14.844616,"obs_status":null},{"geo":"SYC","period":"2025-12","period_start":"2025-12-01","value":14.872206,"obs_status":null},{"geo":"SYC","period":"2025-11","period_start":"2025-11-01","value":14.856255,"obs_status":null},{"geo":"SYC","period":"2025-10","period_start":"2025-10-01","value":14.780492,"obs_status":null},{"geo":"SYC","period":"2025-09","period_start":"2025-09-01","value":14.79088,"obs_status":null},{"geo":"SYC","period":"2025-08","period_start":"2025-08-01","value":14.713029,"obs_status":null},{"geo":"SYC","period":"2025-07","period_start":"2025-07-01","value":14.612223,"obs_status":null},{"geo":"SYC","period":"2025-06","period_start":"2025-06-01","value":14.6136,"obs_status":null},{"geo":"SYC","period":"2025-05","period_start":"2025-05-01","value":14.612,"obs_status":null},{"geo":"SYC","period":"2025-04","period_start":"2025-04-01","value":14.5838,"obs_status":null},{"geo":"SYC","period":"2025-03","period_start":"2025-03-01","value":14.6882,"obs_status":null},{"geo":"SYC","period":"2025-02","period_start":"2025-02-01","value":14.771109,"obs_status":null},{"geo":"SYC","period":"2025-01","period_start":"2025-01-01","value":14.811681,"obs_status":null},{"geo":"SYC","period":"2024-12","period_start":"2024-12-01","value":14.794116,"obs_status":null},{"geo":"SYC","period":"2024-11","period_start":"2024-11-01","value":14.745709,"obs_status":null},{"geo":"SYC","period":"2024-10","period_start":"2024-10-01","value":14.70712,"obs_status":null},{"geo":"SYC","period":"2024-09","period_start":"2024-09-01","value":14.650905,"obs_status":null},{"geo":"SYC","period":"2024-08","period_start":"2024-08-01","value":14.664331,"obs_status":null},{"geo":"SYC","period":"2024-07","period_start":"2024-07-01","value":14.678746,"obs_status":null},{"geo":"SYC","period":"2024-06","period_start":"2024-06-01","value":14.585067,"obs_status":null},{"geo":"SYC","period":"2024-05","period_start":"2024-05-01","value":14.464316,"obs_status":null},{"geo":"SYC","period":"2024-04","period_start":"2024-04-01","value":14.381381,"obs_status":null},{"geo":"SYC","period":"2024-03","period_start":"2024-03-01","value":14.308587,"obs_status":null},{"geo":"SYC","period":"2024-02","period_start":"2024-02-01","value":14.245064,"obs_status":null},{"geo":"SYC","period":"2024-01","period_start":"2024-01-01","value":14.130976,"obs_status":null},{"geo":"SYC","period":"2023-12","period_start":"2023-12-01","value":14.215609,"obs_status":null},{"geo":"SYC","period":"2023-11","period_start":"2023-11-01","value":14.49401,"obs_status":null},{"geo":"SYC","period":"2023-10","period_start":"2023-10-01","value":14.379862,"obs_status":null},{"geo":"SYC","period":"2023-09","period_start":"2023-09-01","value":14.094223,"obs_status":null},{"geo":"SYC","period":"2023-08","period_start":"2023-08-01","value":13.972792,"obs_status":null},{"geo":"SYC","period":"2023-07","period_start":"2023-07-01","value":13.948902,"obs_status":null},{"geo":"SYC","period":"2023-06","period_start":"2023-06-01","value":13.886092,"obs_status":null},{"geo":"SYC","period":"2023-05","period_start":"2023-05-01","value":13.775576,"obs_status":null},{"geo":"SYC","period":"2023-04","period_start":"2023-04-01","value":13.739042,"obs_status":null},{"geo":"SYC","period":"2023-03","period_start":"2023-03-01","value":13.759908,"obs_status":null},{"geo":"SYC","period":"2023-02","period_start":"2023-02-01","value":13.91792,"obs_status":null},{"geo":"SYC","period":"2023-01","period_start":"2023-01-01","value":14.033393,"obs_status":null},{"geo":"SYC","period":"2022-12","period_start":"2022-12-01","value":14.151389,"obs_status":null},{"geo":"SYC","period":"2022-11","period_start":"2022-11-01","value":14.316475,"obs_status":null},{"geo":"SYC","period":"2022-10","period_start":"2022-10-01","value":14.429775,"obs_status":null},{"geo":"SYC","period":"2022-09","period_start":"2022-09-01","value":14.349568,"obs_status":null},{"geo":"SYC","period":"2022-08","period_start":"2022-08-01","value":14.191635,"obs_status":null},{"geo":"SYC","period":"2022-07","period_start":"2022-07-01","value":13.991786,"obs_status":null},{"geo":"SYC","period":"2022-06","period_start":"2022-06-01","value":14.026674,"obs_status":null},{"geo":"SYC","period":"2022-05","period_start":"2022-05-01","value":14.209692,"obs_status":null},{"geo":"SYC","period":"2022-04","period_start":"2022-04-01","value":14.330595,"obs_status":null},{"geo":"SYC","period":"2022-03","period_start":"2022-03-01","value":14.332196,"obs_status":null},{"geo":"SYC","period":"2022-02","period_start":"2022-02-01","value":14.331094,"obs_status":null},{"geo":"SYC","period":"2022-01","period_start":"2022-01-01","value":14.612655,"obs_status":null},{"geo":"SYC","period":"2021-12","period_start":"2021-12-01","value":14.697759,"obs_status":null},{"geo":"SYC","period":"2021-11","period_start":"2021-11-01","value":14.6893,"obs_status":null},{"geo":"SYC","period":"2021-10","period_start":"2021-10-01","value":14.684233,"obs_status":null},{"geo":"SYC","period":"2021-09","period_start":"2021-09-01","value":14.317045,"obs_status":null},{"geo":"SYC","period":"2021-08","period_start":"2021-08-01","value":14.850638,"obs_status":null},{"geo":"SYC","period":"2021-07","period_start":"2021-07-01","value":15.818014,"obs_status":null},{"geo":"SYC","period":"2021-06","period_start":"2021-06-01","value":16.468774,"obs_status":null},{"geo":"SYC","period":"2021-05","period_start":"2021-05-01","value":16.051962,"obs_status":null},{"geo":"SYC","period":"2021-04","period_start":"2021-04-01","value":16.95898,"obs_status":null},{"geo":"SYC","period":"2021-03","period_start":"2021-03-01","value":21.404296,"obs_status":null},{"geo":"SYC","period":"2021-02","period_start":"2021-02-01","value":21.504785,"obs_status":null},{"geo":"SYC","period":"2021-01","period_start":"2021-01-01","value":21.600485,"obs_status":null},{"geo":"SYC","period":"2020-12","period_start":"2020-12-01","value":21.530243,"obs_status":null},{"geo":"SYC","period":"2020-11","period_start":"2020-11-01","value":20.84654,"obs_status":null},{"geo":"SYC","period":"2020-10","period_start":"2020-10-01","value":18.973824,"obs_status":null},{"geo":"SYC","period":"2020-09","period_start":"2020-09-01","value":18.495414,"obs_status":null},{"geo":"SYC","period":"2020-08","period_start":"2020-08-01","value":18.361805,"obs_status":null},{"geo":"SYC","period":"2020-07","period_start":"2020-07-01","value":18.1732,"obs_status":null},{"geo":"SYC","period":"2020-06","period_start":"2020-06-01","value":18.0745,"obs_status":null},{"geo":"SYC","period":"2020-05","period_start":"2020-05-01","value":18.042,"obs_status":null},{"geo":"SYC","period":"2020-04","period_start":"2020-04-01","value":16.7281,"obs_status":null},{"geo":"SYC","period":"2020-03","period_start":"2020-03-01","value":14.0727,"obs_status":null},{"geo":"SYC","period":"2020-02","period_start":"2020-02-01","value":14.0547,"obs_status":null},{"geo":"SYC","period":"2020-01","period_start":"2020-01-01","value":14.0452,"obs_status":null},{"geo":"SYC","period":"2019-12","period_start":"2019-12-01","value":14.0451,"obs_status":null},{"geo":"SYC","period":"2019-11","period_start":"2019-11-01","value":14.0615,"obs_status":null},{"geo":"SYC","period":"2019-10","period_start":"2019-10-01","value":14.0616,"obs_status":null},{"geo":"SYC","period":"2019-09","period_start":"2019-09-01","value":14.0657,"obs_status":null},{"geo":"SYC","period":"2019-08","period_start":"2019-08-01","value":14.0299,"obs_status":null},{"geo":"SYC","period":"2019-07","period_start":"2019-07-01","value":14.0094,"obs_status":null},{"geo":"SYC","period":"2019-06","period_start":"2019-06-01","value":14.0009,"obs_status":null},{"geo":"SYC","period":"2019-05","period_start":"2019-05-01","value":14.0084,"obs_status":null},{"geo":"SYC","period":"2019-04","period_start":"2019-04-01","value":14.0297,"obs_status":null},{"geo":"SYC","period":"2019-03","period_start":"2019-03-01","value":14.0202,"obs_status":null},{"geo":"SYC","period":"2019-02","period_start":"2019-02-01","value":14.0387,"obs_status":null},{"geo":"SYC","period":"2019-01","period_start":"2019-01-01","value":14.0279,"obs_status":null},{"geo":"SYC","period":"2018-12","period_start":"2018-12-01","value":14.03,"obs_status":null},{"geo":"SYC","period":"2018-11","period_start":"2018-11-01","value":13.9951,"obs_status":null},{"geo":"SYC","period":"2018-10","period_start":"2018-10-01","value":13.9702,"obs_status":null},{"geo":"SYC","period":"2018-09","period_start":"2018-09-01","value":13.9406,"obs_status":null},{"geo":"SYC","period":"2018-08","period_start":"2018-08-01","value":13.9198,"obs_status":null},{"geo":"SYC","period":"2018-07","period_start":"2018-07-01","value":13.8874,"obs_status":null},{"geo":"SYC","period":"2018-06","period_start":"2018-06-01","value":13.8832,"obs_status":null},{"geo":"SYC","period":"2018-05","period_start":"2018-05-01","value":13.8736,"obs_status":null},{"geo":"SYC","period":"2018-04","period_start":"2018-04-01","value":13.8677,"obs_status":null},{"geo":"SYC","period":"2018-03","period_start":"2018-03-01","value":13.8634,"obs_status":null},{"geo":"SYC","period":"2018-02","period_start":"2018-02-01","value":13.8657,"obs_status":null},{"geo":"SYC","period":"2018-01","period_start":"2018-01-01","value":13.8367,"obs_status":null},{"geo":"SYC","period":"2017-12","period_start":"2017-12-01","value":13.7796,"obs_status":null},{"geo":"SYC","period":"2017-11","period_start":"2017-11-01","value":13.7453,"obs_status":null},{"geo":"SYC","period":"2017-10","period_start":"2017-10-01","value":13.7106,"obs_status":null},{"geo":"SYC","period":"2017-09","period_start":"2017-09-01","value":13.7049,"obs_status":null},{"geo":"SYC","period":"2017-08","period_start":"2017-08-01","value":13.687,"obs_status":null},{"geo":"SYC","period":"2017-07","period_start":"2017-07-01","value":13.6572,"obs_status":null},{"geo":"SYC","period":"2017-06","period_start":"2017-06-01","value":13.6097,"obs_status":null},{"geo":"SYC","period":"2017-05","period_start":"2017-05-01","value":13.607,"obs_status":null},{"geo":"SYC","period":"2017-04","period_start":"2017-04-01","value":13.6088,"obs_status":null},{"geo":"SYC","period":"2017-03","period_start":"2017-03-01","value":13.5817,"obs_status":null},{"geo":"SYC","period":"2017-02","period_start":"2017-02-01","value":13.5588,"obs_status":null},{"geo":"SYC","period":"2017-01","period_start":"2017-01-01","value":13.5235,"obs_status":null},{"geo":"SYC","period":"2016-12","period_start":"2016-12-01","value":13.4891,"obs_status":null},{"geo":"SYC","period":"2016-11","period_start":"2016-11-01","value":13.4358,"obs_status":null},{"geo":"SYC","period":"2016-10","period_start":"2016-10-01","value":13.3998,"obs_status":null},{"geo":"SYC","period":"2016-09","period_start":"2016-09-01","value":13.3816,"obs_status":null},{"geo":"SYC","period":"2016-08","period_start":"2016-08-01","value":13.3424,"obs_status":null},{"geo":"SYC","period":"2016-07","period_start":"2016-07-01","value":13.3206,"obs_status":null},{"geo":"SYC","period":"2016-06","period_start":"2016-06-01","value":13.307,"obs_status":null},{"geo":"SYC","period":"2016-05","period_start":"2016-05-01","value":13.3094,"obs_status":null},{"geo":"SYC","period":"2016-04","period_start":"2016-04-01","value":13.3036,"obs_status":null},{"geo":"SYC","period":"2016-03","period_start":"2016-03-01","value":13.264,"obs_status":null},{"geo":"SYC","period":"2016-02","period_start":"2016-02-01","value":13.1593,"obs_status":null},{"geo":"SYC","period":"2016-01","period_start":"2016-01-01","value":13.1168,"obs_status":null},{"geo":"SYC","period":"2015-12","period_start":"2015-12-01","value":13.1129,"obs_status":null},{"geo":"SYC","period":"2015-11","period_start":"2015-11-01","value":13.1078,"obs_status":null},{"geo":"SYC","period":"2015-10","period_start":"2015-10-01","value":13.0237,"obs_status":null},{"geo":"SYC","period":"2015-09","period_start":"2015-09-01","value":13.0611,"obs_status":null},{"geo":"SYC","period":"2015-08","period_start":"2015-08-01","value":13.0529,"obs_status":null},{"geo":"SYC","period":"2015-07","period_start":"2015-07-01","value":13.0421,"obs_status":null},{"geo":"SYC","period":"2015-06","period_start":"2015-06-01","value":13.1283,"obs_status":null},{"geo":"SYC","period":"2015-05","period_start":"2015-05-01","value":13.3288,"obs_status":null},{"geo":"SYC","period":"2015-04","period_start":"2015-04-01","value":13.4871,"obs_status":null},{"geo":"SYC","period":"2015-03","period_start":"2015-03-01","value":13.5893,"obs_status":null},{"geo":"SYC","period":"2015-02","period_start":"2015-02-01","value":13.8247,"obs_status":null},{"geo":"SYC","period":"2015-01","period_start":"2015-01-01","value":14.0084,"obs_status":null},{"geo":"SYC","period":"2014-12","period_start":"2014-12-01","value":14.097,"obs_status":null},{"geo":"SYC","period":"2014-11","period_start":"2014-11-01","value":14.0737,"obs_status":null},{"geo":"SYC","period":"2014-10","period_start":"2014-10-01","value":13.7813,"obs_status":null},{"geo":"SYC","period":"2014-09","period_start":"2014-09-01","value":13.0598,"obs_status":null},{"geo":"SYC","period":"2014-08","period_start":"2014-08-01","value":12.6699,"obs_status":null},{"geo":"SYC","period":"2014-07","period_start":"2014-07-01","value":12.2617,"obs_status":null},{"geo":"SYC","period":"2014-06","period_start":"2014-06-01","value":12.2443,"obs_status":null},{"geo":"SYC","period":"2014-05","period_start":"2014-05-01","value":12.1877,"obs_status":null},{"geo":"SYC","period":"2014-04","period_start":"2014-04-01","value":12.1862,"obs_status":null},{"geo":"SYC","period":"2014-03","period_start":"2014-03-01","value":12.1546,"obs_status":null},{"geo":"SYC","period":"2014-02","period_start":"2014-02-01","value":12.1647,"obs_status":null},{"geo":"SYC","period":"2014-01","period_start":"2014-01-01","value":12.0835,"obs_status":null},{"geo":"SYC","period":"2013-12","period_start":"2013-12-01","value":12.0619,"obs_status":null},{"geo":"SYC","period":"2013-11","period_start":"2013-11-01","value":12.0553,"obs_status":null},{"geo":"SYC","period":"2013-10","period_start":"2013-10-01","value":12.0386,"obs_status":null},{"geo":"SYC","period":"2013-09","period_start":"2013-09-01","value":12.0095,"obs_status":null},{"geo":"SYC","period":"2013-08","period_start":"2013-08-01","value":11.9855,"obs_status":null},{"geo":"SYC","period":"2013-07","period_start":"2013-07-01","value":11.9675,"obs_status":null},{"geo":"SYC","period":"2013-06","period_start":"2013-06-01","value":11.8557,"obs_status":null},{"geo":"SYC","period":"2013-05","period_start":"2013-05-01","value":11.7791,"obs_status":null},{"geo":"SYC","period":"2013-04","period_start":"2013-04-01","value":11.7056,"obs_status":null},{"geo":"SYC","period":"2013-03","period_start":"2013-03-01","value":11.756,"obs_status":null},{"geo":"SYC","period":"2013-02","period_start":"2013-02-01","value":12.5471,"obs_status":null},{"geo":"SYC","period":"2013-01","period_start":"2013-01-01","value":12.938,"obs_status":null},{"geo":"SYC","period":"2012-12","period_start":"2012-12-01","value":13.03526,"obs_status":null},{"geo":"SYC","period":"2012-11","period_start":"2012-11-01","value":13.069881,"obs_status":null},{"geo":"SYC","period":"2012-10","period_start":"2012-10-01","value":13.054935,"obs_status":null},{"geo":"SYC","period":"2012-09","period_start":"2012-09-01","value":12.994764,"obs_status":null},{"geo":"SYC","period":"2012-08","period_start":"2012-08-01","value":13.009341,"obs_status":null},{"geo":"SYC","period":"2012-07","period_start":"2012-07-01","value":14.524628,"obs_status":null},{"geo":"SYC","period":"2012-06","period_start":"2012-06-01","value":14.418237,"obs_status":null},{"geo":"SYC","period":"2012-05","period_start":"2012-05-01","value":14.206419,"obs_status":null},{"geo":"SYC","period":"2012-04","period_start":"2012-04-01","value":14.080688,"obs_status":null},{"geo":"SYC","period":"2012-03","period_start":"2012-03-01","value":14.056193,"obs_status":null},{"geo":"SYC","period":"2012-02","period_start":"2012-02-01","value":14.053044,"obs_status":null},{"geo":"SYC","period":"2012-01","period_start":"2012-01-01","value":13.944984,"obs_status":null},{"geo":"SYC","period":"2011-12","period_start":"2011-12-01","value":13.439198,"obs_status":null},{"geo":"SYC","period":"2011-11","period_start":"2011-11-01","value":12.868883,"obs_status":null},{"geo":"SYC","period":"2011-10","period_start":"2011-10-01","value":12.60162,"obs_status":null},{"geo":"SYC","period":"2011-09","period_start":"2011-09-01","value":12.348988,"obs_status":null},{"geo":"SYC","period":"2011-08","period_start":"2011-08-01","value":12.223131,"obs_status":null},{"geo":"SYC","period":"2011-07","period_start":"2011-07-01","value":12.164158,"obs_status":null},{"geo":"SYC","period":"2011-06","period_start":"2011-06-01","value":12.049805,"obs_status":null},{"geo":"SYC","period":"2011-05","period_start":"2011-05-01","value":12.058746,"obs_status":null},{"geo":"SYC","period":"2011-04","period_start":"2011-04-01","value":12.152655,"obs_status":null},{"geo":"SYC","period":"2011-03","period_start":"2011-03-01","value":12.190405,"obs_status":null},{"geo":"SYC","period":"2011-02","period_start":"2011-02-01","value":12.23735,"obs_status":null},{"geo":"SYC","period":"2011-01","period_start":"2011-01-01","value":12.237444,"obs_status":null},{"geo":"SYC","period":"2010-12","period_start":"2010-12-01","value":12.235623,"obs_status":null},{"geo":"SYC","period":"2010-11","period_start":"2010-11-01","value":12.237938,"obs_status":null},{"geo":"SYC","period":"2010-10","period_start":"2010-10-01","value":12.294964,"obs_status":null},{"geo":"SYC","period":"2010-09","period_start":"2010-09-01","value":12.423093,"obs_status":null},{"geo":"SYC","period":"2010-08","period_start":"2010-08-01","value":12.4454,"obs_status":null},{"geo":"SYC","period":"2010-07","period_start":"2010-07-01","value":12.444538,"obs_status":null},{"geo":"SYC","period":"2010-06","period_start":"2010-06-01","value":12.412681,"obs_status":null},{"geo":"SYC","period":"2010-05","period_start":"2010-05-01","value":12.128147,"obs_status":null},{"geo":"SYC","period":"2010-04","period_start":"2010-04-01","value":11.790692,"obs_status":null},{"geo":"SYC","period":"2010-03","period_start":"2010-03-01","value":11.634383,"obs_status":null},{"geo":"SYC","period":"2010-02","period_start":"2010-02-01","value":11.502998,"obs_status":null},{"geo":"SYC","period":"2010-01","period_start":"2010-01-01","value":11.262623,"obs_status":null},{"geo":"SYC","period":"2009-12","period_start":"2009-12-01","value":11.176858,"obs_status":null},{"geo":"SYC","period":"2009-11","period_start":"2009-11-01","value":10.822811,"obs_status":null},{"geo":"SYC","period":"2009-10","period_start":"2009-10-01","value":10.334575,"obs_status":null},{"geo":"SYC","period":"2009-09","period_start":"2009-09-01","value":11.540072,"obs_status":null},{"geo":"SYC","period":"2009-08","period_start":"2009-08-01","value":12.944316,"obs_status":null},{"geo":"SYC","period":"2009-07","period_start":"2009-07-01","value":13.487204,"obs_status":null},{"geo":"SYC","period":"2009-06","period_start":"2009-06-01","value":13.748042,"obs_status":null},{"geo":"SYC","period":"2009-05","period_start":"2009-05-01","value":14.180581,"obs_status":null},{"geo":"SYC","period":"2009-04","period_start":"2009-04-01","value":15.105466,"obs_status":null},{"geo":"SYC","period":"2009-03","period_start":"2009-03-01","value":16.516587,"obs_status":null},{"geo":"SYC","period":"2009-02","period_start":"2009-02-01","value":16.766988,"obs_status":null},{"geo":"SYC","period":"2009-01","period_start":"2009-01-01","value":16.695786,"obs_status":null},{"geo":"SYC","period":"2008-12","period_start":"2008-12-01","value":16.746919,"obs_status":null},{"geo":"SYC","period":"2008-11","period_start":"2008-11-01","value":16.176008,"obs_status":null},{"geo":"SYC","period":"2008-10","period_start":"2008-10-01","value":8.606709,"obs_status":null},{"geo":"SYC","period":"2008-09","period_start":"2008-09-01","value":8.090577,"obs_status":null},{"geo":"SYC","period":"2008-08","period_start":"2008-08-01","value":8.00098,"obs_status":null},{"geo":"SYC","period":"2008-07","period_start":"2008-07-01","value":7.965026,"obs_status":null},{"geo":"SYC","period":"2008-06","period_start":"2008-06-01","value":7.974978,"obs_status":null},{"geo":"SYC","period":"2008-05","period_start":"2008-05-01","value":7.974875,"obs_status":null},{"geo":"SYC","period":"2008-04","period_start":"2008-04-01","value":7.966054,"obs_status":null},{"geo":"SYC","period":"2008-03","period_start":"2008-03-01","value":7.985937,"obs_status":null},{"geo":"SYC","period":"2008-02","period_start":"2008-02-01","value":7.999362,"obs_status":null},{"geo":"SYC","period":"2008-01","period_start":"2008-01-01","value":7.999495,"obs_status":null},{"geo":"SYC","period":"2007-12","period_start":"2007-12-01","value":7.999035,"obs_status":null},{"geo":"SYC","period":"2007-11","period_start":"2007-11-01","value":7.991981,"obs_status":null},{"geo":"SYC","period":"2007-10","period_start":"2007-10-01","value":7.885635,"obs_status":null},{"geo":"SYC","period":"2007-09","period_start":"2007-09-01","value":6.947255,"obs_status":null},{"geo":"SYC","period":"2007-08","period_start":"2007-08-01","value":6.654691,"obs_status":null},{"geo":"SYC","period":"2007-07","period_start":"2007-07-01","value":6.369145,"obs_status":null},{"geo":"SYC","period":"2007-06","period_start":"2007-06-01","value":6.247272,"obs_status":null},{"geo":"SYC","period":"2007-05","period_start":"2007-05-01","value":6.1087,"obs_status":null},{"geo":"SYC","period":"2007-04","period_start":"2007-04-01","value":6.1045,"obs_status":null},{"geo":"SYC","period":"2007-03","period_start":"2007-03-01","value":6.0905,"obs_status":null},{"geo":"SYC","period":"2007-02","period_start":"2007-02-01","value":6.0704,"obs_status":null},{"geo":"SYC","period":"2007-01","period_start":"2007-01-01","value":5.9436,"obs_status":null},{"geo":"SYC","period":"2006-12","period_start":"2006-12-01","value":5.642,"obs_status":null},{"geo":"SYC","period":"2006-11","period_start":"2006-11-01","value":5.5699,"obs_status":null},{"geo":"SYC","period":"2006-10","period_start":"2006-10-01","value":5.5244,"obs_status":null},{"geo":"SYC","period":"2006-09","period_start":"2006-09-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2006-08","period_start":"2006-08-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2006-07","period_start":"2006-07-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2006-06","period_start":"2006-06-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2006-05","period_start":"2006-05-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2006-04","period_start":"2006-04-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2006-03","period_start":"2006-03-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2006-02","period_start":"2006-02-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2006-01","period_start":"2006-01-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-12","period_start":"2005-12-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-11","period_start":"2005-11-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-10","period_start":"2005-10-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-09","period_start":"2005-09-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-08","period_start":"2005-08-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-07","period_start":"2005-07-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-06","period_start":"2005-06-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-05","period_start":"2005-05-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-04","period_start":"2005-04-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-03","period_start":"2005-03-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-02","period_start":"2005-02-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2005-01","period_start":"2005-01-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-12","period_start":"2004-12-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-11","period_start":"2004-11-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-10","period_start":"2004-10-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-09","period_start":"2004-09-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-08","period_start":"2004-08-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-07","period_start":"2004-07-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-06","period_start":"2004-06-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-05","period_start":"2004-05-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-04","period_start":"2004-04-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-03","period_start":"2004-03-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-02","period_start":"2004-02-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2004-01","period_start":"2004-01-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2003-12","period_start":"2003-12-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2003-11","period_start":"2003-11-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2003-10","period_start":"2003-10-01","value":5.5,"obs_status":null},{"geo":"SYC","period":"2003-09","period_start":"2003-09-01","value":5.5588,"obs_status":null},{"geo":"SYC","period":"2003-08","period_start":"2003-08-01","value":5.5774,"obs_status":null},{"geo":"SYC","period":"2003-07","period_start":"2003-07-01","value":5.5374,"obs_status":null},{"geo":"SYC","period":"2003-06","period_start":"2003-06-01","value":5.5518,"obs_status":null},{"geo":"SYC","period":"2003-05","period_start":"2003-05-01","value":5.4718,"obs_status":null},{"geo":"SYC","period":"2003-04","period_start":"2003-04-01","value":5.4037,"obs_status":null},{"geo":"SYC","period":"2003-03","period_start":"2003-03-01","value":5.1845,"obs_status":null},{"geo":"SYC","period":"2003-02","period_start":"2003-02-01","value":5.0096,"obs_status":null},{"geo":"SYC","period":"2003-01","period_start":"2003-01-01","value":5.0136,"obs_status":null},{"geo":"SYC","period":"2002-12","period_start":"2002-12-01","value":5.1658,"obs_status":null},{"geo":"SYC","period":"2002-11","period_start":"2002-11-01","value":5.2542,"obs_status":null},{"geo":"SYC","period":"2002-10","period_start":"2002-10-01","value":5.3544,"obs_status":null},{"geo":"SYC","period":"2002-09","period_start":"2002-09-01","value":5.3595,"obs_status":null},{"geo":"SYC","period":"2002-08","period_start":"2002-08-01","value":5.3716,"obs_status":null},{"geo":"SYC","period":"2002-07","period_start":"2002-07-01","value":5.2009,"obs_status":null},{"geo":"SYC","period":"2002-06","period_start":"2002-06-01","value":5.4585,"obs_status":null},{"geo":"SYC","period":"2002-05","period_start":"2002-05-01","value":5.5828,"obs_status":null},{"geo":"SYC","period":"2002-04","period_start":"2002-04-01","value":5.7188,"obs_status":null},{"geo":"SYC","period":"2002-03","period_start":"2002-03-01","value":5.7652,"obs_status":null},{"geo":"SYC","period":"2002-02","period_start":"2002-02-01","value":5.7829,"obs_status":null},{"geo":"SYC","period":"2002-01","period_start":"2002-01-01","value":5.7458,"obs_status":null},{"geo":"SYC","period":"2001-12","period_start":"2001-12-01","value":5.7144,"obs_status":null},{"geo":"SYC","period":"2001-11","period_start":"2001-11-01","value":5.6417,"obs_status":null},{"geo":"SYC","period":"2001-10","period_start":"2001-10-01","value":5.5603,"obs_status":null},{"geo":"SYC","period":"2001-09","period_start":"2001-09-01","value":5.4918,"obs_status":null},{"geo":"SYC","period":"2001-08","period_start":"2001-08-01","value":5.5177,"obs_status":null},{"geo":"SYC","period":"2001-07","period_start":"2001-07-01","value":5.6394,"obs_status":null},{"geo":"SYC","period":"2001-06","period_start":"2001-06-01","value":5.6542,"obs_status":null},{"geo":"SYC","period":"2001-05","period_start":"2001-05-01","value":5.7539,"obs_status":null},{"geo":"SYC","period":"2001-04","period_start":"2001-04-01","value":6.0435,"obs_status":null},{"geo":"SYC","period":"2001-03","period_start":"2001-03-01","value":6.4465,"obs_status":null},{"geo":"SYC","period":"2001-02","period_start":"2001-02-01","value":6.4499,"obs_status":null},{"geo":"SYC","period":"2001-01","period_start":"2001-01-01","value":6.3772,"obs_status":null},{"geo":"SYC","period":"2000-12","period_start":"2000-12-01","value":6.2236,"obs_status":null},{"geo":"SYC","period":"2000-11","period_start":"2000-11-01","value":6.0397,"obs_status":null},{"geo":"SYC","period":"2000-10","period_start":"2000-10-01","value":5.8942,"obs_status":null},{"geo":"SYC","period":"2000-09","period_start":"2000-09-01","value":5.8394,"obs_status":null},{"geo":"SYC","period":"2000-08","period_start":"2000-08-01","value":5.7191,"obs_status":null},{"geo":"SYC","period":"2000-07","period_start":"2000-07-01","value":5.6482,"obs_status":null},{"geo":"SYC","period":"2000-06","period_start":"2000-06-01","value":5.6282,"obs_status":null},{"geo":"SYC","period":"2000-05","period_start":"2000-05-01","value":5.7249,"obs_status":null},{"geo":"SYC","period":"2000-04","period_start":"2000-04-01","value":5.5459,"obs_status":null},{"geo":"SYC","period":"2000-03","period_start":"2000-03-01","value":5.5113,"obs_status":null},{"geo":"SYC","period":"2000-02","period_start":"2000-02-01","value":5.4479,"obs_status":null},{"geo":"SYC","period":"2000-01","period_start":"2000-01-01","value":5.3434,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}