{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"SWE","period":"2026-10","period_start":"2026-10-01","value":9.956588,"obs_status":null},{"geo":"SWE","period":"2026-09","period_start":"2026-09-01","value":9.757641,"obs_status":null},{"geo":"SWE","period":"2026-08","period_start":"2026-08-01","value":9.508428,"obs_status":null},{"geo":"SWE","period":"2026-07","period_start":"2026-07-01","value":9.67456,"obs_status":null},{"geo":"SWE","period":"2026-06","period_start":"2026-06-01","value":9.512442,"obs_status":null},{"geo":"SWE","period":"2026-05","period_start":"2026-05-01","value":9.304685,"obs_status":null},{"geo":"SWE","period":"2026-04","period_start":"2026-04-01","value":9.256061,"obs_status":null},{"geo":"SWE","period":"2026-03","period_start":"2026-03-01","value":9.311008,"obs_status":null},{"geo":"SWE","period":"2026-02","period_start":"2026-02-01","value":8.994731,"obs_status":null},{"geo":"SWE","period":"2026-01","period_start":"2026-01-01","value":9.101072,"obs_status":null},{"geo":"SWE","period":"2025-12","period_start":"2025-12-01","value":9.305879,"obs_status":null},{"geo":"SWE","period":"2025-11","period_start":"2025-11-01","value":9.508146,"obs_status":null},{"geo":"SWE","period":"2025-10","period_start":"2025-10-01","value":9.432247,"obs_status":null},{"geo":"SWE","period":"2025-09","period_start":"2025-09-01","value":9.376432,"obs_status":null},{"geo":"SWE","period":"2025-08","period_start":"2025-08-01","value":9.59589,"obs_status":null},{"geo":"SWE","period":"2025-07","period_start":"2025-07-01","value":9.590885,"obs_status":null},{"geo":"SWE","period":"2025-06","period_start":"2025-06-01","value":9.560341,"obs_status":null},{"geo":"SWE","period":"2025-05","period_start":"2025-05-01","value":9.648524,"obs_status":null},{"geo":"SWE","period":"2025-04","period_start":"2025-04-01","value":9.789203,"obs_status":null},{"geo":"SWE","period":"2025-03","period_start":"2025-03-01","value":10.150085,"obs_status":null},{"geo":"SWE","period":"2025-02","period_start":"2025-02-01","value":10.802658,"obs_status":null},{"geo":"SWE","period":"2025-01","period_start":"2025-01-01","value":11.088183,"obs_status":null},{"geo":"SWE","period":"2024-12","period_start":"2024-12-01","value":10.978699,"obs_status":null},{"geo":"SWE","period":"2024-11","period_start":"2024-11-01","value":10.897661,"obs_status":null},{"geo":"SWE","period":"2024-10","period_start":"2024-10-01","value":10.460009,"obs_status":null},{"geo":"SWE","period":"2024-09","period_start":"2024-09-01","value":10.22709,"obs_status":null},{"geo":"SWE","period":"2024-08","period_start":"2024-08-01","value":10.404176,"obs_status":null},{"geo":"SWE","period":"2024-07","period_start":"2024-07-01","value":10.634754,"obs_status":null},{"geo":"SWE","period":"2024-06","period_start":"2024-06-01","value":10.489295,"obs_status":null},{"geo":"SWE","period":"2024-05","period_start":"2024-05-01","value":10.746269,"obs_status":null},{"geo":"SWE","period":"2024-04","period_start":"2024-04-01","value":10.80559,"obs_status":null},{"geo":"SWE","period":"2024-03","period_start":"2024-03-01","value":10.398856,"obs_status":null},{"geo":"SWE","period":"2024-02","period_start":"2024-02-01","value":10.422062,"obs_status":null},{"geo":"SWE","period":"2024-01","period_start":"2024-01-01","value":10.347192,"obs_status":null},{"geo":"SWE","period":"2023-12","period_start":"2023-12-01","value":10.276752,"obs_status":null},{"geo":"SWE","period":"2023-11","period_start":"2023-11-01","value":10.686949,"obs_status":null},{"geo":"SWE","period":"2023-10","period_start":"2023-10-01","value":11.026989,"obs_status":null},{"geo":"SWE","period":"2023-09","period_start":"2023-09-01","value":11.083753,"obs_status":null},{"geo":"SWE","period":"2023-08","period_start":"2023-08-01","value":10.828382,"obs_status":null},{"geo":"SWE","period":"2023-07","period_start":"2023-07-01","value":10.523814,"obs_status":null},{"geo":"SWE","period":"2023-06","period_start":"2023-06-01","value":10.772413,"obs_status":null},{"geo":"SWE","period":"2023-05","period_start":"2023-05-01","value":10.464336,"obs_status":null},{"geo":"SWE","period":"2023-04","period_start":"2023-04-01","value":10.336883,"obs_status":null},{"geo":"SWE","period":"2023-03","period_start":"2023-03-01","value":10.488419,"obs_status":null},{"geo":"SWE","period":"2023-02","period_start":"2023-02-01","value":10.427058,"obs_status":null},{"geo":"SWE","period":"2023-01","period_start":"2023-01-01","value":10.406134,"obs_status":null},{"geo":"SWE","period":"2022-12","period_start":"2022-12-01","value":10.374977,"obs_status":null},{"geo":"SWE","period":"2022-11","period_start":"2022-11-01","value":10.669893,"obs_status":null},{"geo":"SWE","period":"2022-10","period_start":"2022-10-01","value":11.145957,"obs_status":null},{"geo":"SWE","period":"2022-09","period_start":"2022-09-01","value":10.893012,"obs_status":null},{"geo":"SWE","period":"2022-08","period_start":"2022-08-01","value":10.37147,"obs_status":null},{"geo":"SWE","period":"2022-07","period_start":"2022-07-01","value":10.390054,"obs_status":null},{"geo":"SWE","period":"2022-06","period_start":"2022-06-01","value":10.034813,"obs_status":null},{"geo":"SWE","period":"2022-05","period_start":"2022-05-01","value":9.922467,"obs_status":null},{"geo":"SWE","period":"2022-04","period_start":"2022-04-01","value":9.538774,"obs_status":null},{"geo":"SWE","period":"2022-03","period_start":"2022-03-01","value":9.571686,"obs_status":null},{"geo":"SWE","period":"2022-02","period_start":"2022-02-01","value":9.288606,"obs_status":null},{"geo":"SWE","period":"2022-01","period_start":"2022-01-01","value":9.155475,"obs_status":null},{"geo":"SWE","period":"2021-12","period_start":"2021-12-01","value":9.087827,"obs_status":null},{"geo":"SWE","period":"2021-11","period_start":"2021-11-01","value":8.80371,"obs_status":null},{"geo":"SWE","period":"2021-10","period_start":"2021-10-01","value":8.667782,"obs_status":null},{"geo":"SWE","period":"2021-09","period_start":"2021-09-01","value":8.641604,"obs_status":null},{"geo":"SWE","period":"2021-08","period_start":"2021-08-01","value":8.6784,"obs_status":null},{"geo":"SWE","period":"2021-07","period_start":"2021-07-01","value":8.626463,"obs_status":null},{"geo":"SWE","period":"2021-06","period_start":"2021-06-01","value":8.399219,"obs_status":null},{"geo":"SWE","period":"2021-05","period_start":"2021-05-01","value":8.354674,"obs_status":null},{"geo":"SWE","period":"2021-04","period_start":"2021-04-01","value":8.484064,"obs_status":null},{"geo":"SWE","period":"2021-03","period_start":"2021-03-01","value":8.546889,"obs_status":null},{"geo":"SWE","period":"2021-02","period_start":"2021-02-01","value":8.339479,"obs_status":null},{"geo":"SWE","period":"2021-01","period_start":"2021-01-01","value":8.294999,"obs_status":null},{"geo":"SWE","period":"2020-12","period_start":"2020-12-01","value":8.360346,"obs_status":null},{"geo":"SWE","period":"2020-11","period_start":"2020-11-01","value":8.643247,"obs_status":null},{"geo":"SWE","period":"2020-10","period_start":"2020-10-01","value":8.829525,"obs_status":null},{"geo":"SWE","period":"2020-09","period_start":"2020-09-01","value":8.84378,"obs_status":null},{"geo":"SWE","period":"2020-08","period_start":"2020-08-01","value":8.715674,"obs_status":null},{"geo":"SWE","period":"2020-07","period_start":"2020-07-01","value":9.035432,"obs_status":null},{"geo":"SWE","period":"2020-06","period_start":"2020-06-01","value":9.318186,"obs_status":null},{"geo":"SWE","period":"2020-05","period_start":"2020-05-01","value":9.721341,"obs_status":null},{"geo":"SWE","period":"2020-04","period_start":"2020-04-01","value":10.02098,"obs_status":null},{"geo":"SWE","period":"2020-03","period_start":"2020-03-01","value":9.835346,"obs_status":null},{"geo":"SWE","period":"2020-02","period_start":"2020-02-01","value":9.691342,"obs_status":null},{"geo":"SWE","period":"2020-01","period_start":"2020-01-01","value":9.508535,"obs_status":null},{"geo":"SWE","period":"2019-12","period_start":"2019-12-01","value":9.432713,"obs_status":null},{"geo":"SWE","period":"2019-11","period_start":"2019-11-01","value":9.636983,"obs_status":null},{"geo":"SWE","period":"2019-10","period_start":"2019-10-01","value":9.774316,"obs_status":null},{"geo":"SWE","period":"2019-09","period_start":"2019-09-01","value":9.721165,"obs_status":null},{"geo":"SWE","period":"2019-08","period_start":"2019-08-01","value":9.649186,"obs_status":null},{"geo":"SWE","period":"2019-07","period_start":"2019-07-01","value":9.413768,"obs_status":null},{"geo":"SWE","period":"2019-06","period_start":"2019-06-01","value":9.409717,"obs_status":null},{"geo":"SWE","period":"2019-05","period_start":"2019-05-01","value":9.600028,"obs_status":null},{"geo":"SWE","period":"2019-04","period_start":"2019-04-01","value":9.327389,"obs_status":null},{"geo":"SWE","period":"2019-03","period_start":"2019-03-01","value":9.290151,"obs_status":null},{"geo":"SWE","period":"2019-02","period_start":"2019-02-01","value":9.249246,"obs_status":null},{"geo":"SWE","period":"2019-01","period_start":"2019-01-01","value":8.994764,"obs_status":null},{"geo":"SWE","period":"2018-12","period_start":"2018-12-01","value":9.027206,"obs_status":null},{"geo":"SWE","period":"2018-11","period_start":"2018-11-01","value":9.054315,"obs_status":null},{"geo":"SWE","period":"2018-10","period_start":"2018-10-01","value":9.042531,"obs_status":null},{"geo":"SWE","period":"2018-09","period_start":"2018-09-01","value":8.957542,"obs_status":null},{"geo":"SWE","period":"2018-08","period_start":"2018-08-01","value":9.063546,"obs_status":null},{"geo":"SWE","period":"2018-07","period_start":"2018-07-01","value":8.820928,"obs_status":null},{"geo":"SWE","period":"2018-06","period_start":"2018-06-01","value":8.802342,"obs_status":null},{"geo":"SWE","period":"2018-05","period_start":"2018-05-01","value":8.755503,"obs_status":null},{"geo":"SWE","period":"2018-04","period_start":"2018-04-01","value":8.449318,"obs_status":null},{"geo":"SWE","period":"2018-03","period_start":"2018-03-01","value":8.236634,"obs_status":null},{"geo":"SWE","period":"2018-02","period_start":"2018-02-01","value":8.049341,"obs_status":null},{"geo":"SWE","period":"2018-01","period_start":"2018-01-01","value":8.051053,"obs_status":null},{"geo":"SWE","period":"2017-12","period_start":"2017-12-01","value":8.39575,"obs_status":null},{"geo":"SWE","period":"2017-11","period_start":"2017-11-01","value":8.389976,"obs_status":null},{"geo":"SWE","period":"2017-10","period_start":"2017-10-01","value":8.178344,"obs_status":null},{"geo":"SWE","period":"2017-09","period_start":"2017-09-01","value":8.001887,"obs_status":null},{"geo":"SWE","period":"2017-08","period_start":"2017-08-01","value":8.087659,"obs_status":null},{"geo":"SWE","period":"2017-07","period_start":"2017-07-01","value":8.331721,"obs_status":null},{"geo":"SWE","period":"2017-06","period_start":"2017-06-01","value":8.686391,"obs_status":null},{"geo":"SWE","period":"2017-05","period_start":"2017-05-01","value":8.781935,"obs_status":null},{"geo":"SWE","period":"2017-04","period_start":"2017-04-01","value":8.948359,"obs_status":null},{"geo":"SWE","period":"2017-03","period_start":"2017-03-01","value":8.918354,"obs_status":null},{"geo":"SWE","period":"2017-02","period_start":"2017-02-01","value":8.904521,"obs_status":null},{"geo":"SWE","period":"2017-01","period_start":"2017-01-01","value":8.961545,"obs_status":null},{"geo":"SWE","period":"2016-12","period_start":"2016-12-01","value":9.210317,"obs_status":null},{"geo":"SWE","period":"2016-11","period_start":"2016-11-01","value":9.12398,"obs_status":null},{"geo":"SWE","period":"2016-10","period_start":"2016-10-01","value":8.805366,"obs_status":null},{"geo":"SWE","period":"2016-09","period_start":"2016-09-01","value":8.531541,"obs_status":null},{"geo":"SWE","period":"2016-08","period_start":"2016-08-01","value":8.465959,"obs_status":null},{"geo":"SWE","period":"2016-07","period_start":"2016-07-01","value":8.559909,"obs_status":null},{"geo":"SWE","period":"2016-06","period_start":"2016-06-01","value":8.313528,"obs_status":null},{"geo":"SWE","period":"2016-05","period_start":"2016-05-01","value":8.218744,"obs_status":null},{"geo":"SWE","period":"2016-04","period_start":"2016-04-01","value":8.115868,"obs_status":null},{"geo":"SWE","period":"2016-03","period_start":"2016-03-01","value":8.367023,"obs_status":null},{"geo":"SWE","period":"2016-02","period_start":"2016-02-01","value":8.483818,"obs_status":null},{"geo":"SWE","period":"2016-01","period_start":"2016-01-01","value":8.5479,"obs_status":null},{"geo":"SWE","period":"2015-12","period_start":"2015-12-01","value":8.500345,"obs_status":null},{"geo":"SWE","period":"2015-11","period_start":"2015-11-01","value":8.675565,"obs_status":null},{"geo":"SWE","period":"2015-10","period_start":"2015-10-01","value":8.322466,"obs_status":null},{"geo":"SWE","period":"2015-09","period_start":"2015-09-01","value":8.3707,"obs_status":null},{"geo":"SWE","period":"2015-08","period_start":"2015-08-01","value":8.544454,"obs_status":null},{"geo":"SWE","period":"2015-07","period_start":"2015-07-01","value":8.536429,"obs_status":null},{"geo":"SWE","period":"2015-06","period_start":"2015-06-01","value":8.269815,"obs_status":null},{"geo":"SWE","period":"2015-05","period_start":"2015-05-01","value":8.345565,"obs_status":null},{"geo":"SWE","period":"2015-04","period_start":"2015-04-01","value":8.652919,"obs_status":null},{"geo":"SWE","period":"2015-03","period_start":"2015-03-01","value":8.53261,"obs_status":null},{"geo":"SWE","period":"2015-02","period_start":"2015-02-01","value":8.361738,"obs_status":null},{"geo":"SWE","period":"2015-01","period_start":"2015-01-01","value":8.105487,"obs_status":null},{"geo":"SWE","period":"2014-12","period_start":"2014-12-01","value":7.627212,"obs_status":null},{"geo":"SWE","period":"2014-11","period_start":"2014-11-01","value":7.407282,"obs_status":null},{"geo":"SWE","period":"2014-10","period_start":"2014-10-01","value":7.243833,"obs_status":null},{"geo":"SWE","period":"2014-09","period_start":"2014-09-01","value":7.126255,"obs_status":null},{"geo":"SWE","period":"2014-08","period_start":"2014-08-01","value":6.899946,"obs_status":null},{"geo":"SWE","period":"2014-07","period_start":"2014-07-01","value":6.819478,"obs_status":null},{"geo":"SWE","period":"2014-06","period_start":"2014-06-01","value":6.688568,"obs_status":null},{"geo":"SWE","period":"2014-05","period_start":"2014-05-01","value":6.576083,"obs_status":null},{"geo":"SWE","period":"2014-04","period_start":"2014-04-01","value":6.539635,"obs_status":null},{"geo":"SWE","period":"2014-03","period_start":"2014-03-01","value":6.414769,"obs_status":null},{"geo":"SWE","period":"2014-02","period_start":"2014-02-01","value":6.495738,"obs_status":null},{"geo":"SWE","period":"2014-01","period_start":"2014-01-01","value":6.490724,"obs_status":null},{"geo":"SWE","period":"2013-12","period_start":"2013-12-01","value":6.538281,"obs_status":null},{"geo":"SWE","period":"2013-11","period_start":"2013-11-01","value":6.581497,"obs_status":null},{"geo":"SWE","period":"2013-10","period_start":"2013-10-01","value":6.416062,"obs_status":null},{"geo":"SWE","period":"2013-09","period_start":"2013-09-01","value":6.500747,"obs_status":null},{"geo":"SWE","period":"2013-08","period_start":"2013-08-01","value":6.539358,"obs_status":null},{"geo":"SWE","period":"2013-07","period_start":"2013-07-01","value":6.622541,"obs_status":null},{"geo":"SWE","period":"2013-06","period_start":"2013-06-01","value":6.584822,"obs_status":null},{"geo":"SWE","period":"2013-05","period_start":"2013-05-01","value":6.60387,"obs_status":null},{"geo":"SWE","period":"2013-04","period_start":"2013-04-01","value":6.483281,"obs_status":null},{"geo":"SWE","period":"2013-03","period_start":"2013-03-01","value":6.439087,"obs_status":null},{"geo":"SWE","period":"2013-02","period_start":"2013-02-01","value":6.369378,"obs_status":null},{"geo":"SWE","period":"2013-01","period_start":"2013-01-01","value":6.488883,"obs_status":null},{"geo":"SWE","period":"2012-12","period_start":"2012-12-01","value":6.594687,"obs_status":null},{"geo":"SWE","period":"2012-11","period_start":"2012-11-01","value":6.710496,"obs_status":null},{"geo":"SWE","period":"2012-10","period_start":"2012-10-01","value":6.639856,"obs_status":null},{"geo":"SWE","period":"2012-09","period_start":"2012-09-01","value":6.607059,"obs_status":null},{"geo":"SWE","period":"2012-08","period_start":"2012-08-01","value":6.678235,"obs_status":null},{"geo":"SWE","period":"2012-07","period_start":"2012-07-01","value":6.953937,"obs_status":null},{"geo":"SWE","period":"2012-06","period_start":"2012-06-01","value":7.085099,"obs_status":null},{"geo":"SWE","period":"2012-05","period_start":"2012-05-01","value":7.034037,"obs_status":null},{"geo":"SWE","period":"2012-04","period_start":"2012-04-01","value":6.735667,"obs_status":null},{"geo":"SWE","period":"2012-03","period_start":"2012-03-01","value":6.732626,"obs_status":null},{"geo":"SWE","period":"2012-02","period_start":"2012-02-01","value":6.669962,"obs_status":null},{"geo":"SWE","period":"2012-01","period_start":"2012-01-01","value":6.858868,"obs_status":null},{"geo":"SWE","period":"2011-12","period_start":"2011-12-01","value":6.844071,"obs_status":null},{"geo":"SWE","period":"2011-11","period_start":"2011-11-01","value":6.743071,"obs_status":null},{"geo":"SWE","period":"2011-10","period_start":"2011-10-01","value":6.652204,"obs_status":null},{"geo":"SWE","period":"2011-09","period_start":"2011-09-01","value":6.636469,"obs_status":null},{"geo":"SWE","period":"2011-08","period_start":"2011-08-01","value":6.390566,"obs_status":null},{"geo":"SWE","period":"2011-07","period_start":"2011-07-01","value":6.404536,"obs_status":null},{"geo":"SWE","period":"2011-06","period_start":"2011-06-01","value":6.334321,"obs_status":null},{"geo":"SWE","period":"2011-05","period_start":"2011-05-01","value":6.244143,"obs_status":null},{"geo":"SWE","period":"2011-04","period_start":"2011-04-01","value":6.212541,"obs_status":null},{"geo":"SWE","period":"2011-03","period_start":"2011-03-01","value":6.348004,"obs_status":null},{"geo":"SWE","period":"2011-02","period_start":"2011-02-01","value":6.43899,"obs_status":null},{"geo":"SWE","period":"2011-01","period_start":"2011-01-01","value":6.6736,"obs_status":null},{"geo":"SWE","period":"2010-12","period_start":"2010-12-01","value":6.850269,"obs_status":null},{"geo":"SWE","period":"2010-11","period_start":"2010-11-01","value":6.823317,"obs_status":null},{"geo":"SWE","period":"2010-10","period_start":"2010-10-01","value":6.67729,"obs_status":null},{"geo":"SWE","period":"2010-09","period_start":"2010-09-01","value":7.063651,"obs_status":null},{"geo":"SWE","period":"2010-08","period_start":"2010-08-01","value":7.30908,"obs_status":null},{"geo":"SWE","period":"2010-07","period_start":"2010-07-01","value":7.438081,"obs_status":null},{"geo":"SWE","period":"2010-06","period_start":"2010-06-01","value":7.841742,"obs_status":null},{"geo":"SWE","period":"2010-05","period_start":"2010-05-01","value":7.695449,"obs_status":null},{"geo":"SWE","period":"2010-04","period_start":"2010-04-01","value":7.207395,"obs_status":null},{"geo":"SWE","period":"2010-03","period_start":"2010-03-01","value":7.169869,"obs_status":null},{"geo":"SWE","period":"2010-02","period_start":"2010-02-01","value":7.270551,"obs_status":null},{"geo":"SWE","period":"2010-01","period_start":"2010-01-01","value":7.14371,"obs_status":null},{"geo":"SWE","period":"2009-12","period_start":"2009-12-01","value":7.125104,"obs_status":null},{"geo":"SWE","period":"2009-11","period_start":"2009-11-01","value":6.928707,"obs_status":null},{"geo":"SWE","period":"2009-10","period_start":"2009-10-01","value":6.959195,"obs_status":null},{"geo":"SWE","period":"2009-09","period_start":"2009-09-01","value":7.004407,"obs_status":null},{"geo":"SWE","period":"2009-08","period_start":"2009-08-01","value":7.163986,"obs_status":null},{"geo":"SWE","period":"2009-07","period_start":"2009-07-01","value":7.685931,"obs_status":null},{"geo":"SWE","period":"2009-06","period_start":"2009-06-01","value":7.757174,"obs_status":null},{"geo":"SWE","period":"2009-05","period_start":"2009-05-01","value":7.7546,"obs_status":null},{"geo":"SWE","period":"2009-04","period_start":"2009-04-01","value":8.250067,"obs_status":null},{"geo":"SWE","period":"2009-03","period_start":"2009-03-01","value":8.577447,"obs_status":null},{"geo":"SWE","period":"2009-02","period_start":"2009-02-01","value":8.533048,"obs_status":null},{"geo":"SWE","period":"2009-01","period_start":"2009-01-01","value":8.106163,"obs_status":null},{"geo":"SWE","period":"2008-12","period_start":"2008-12-01","value":8.005875,"obs_status":null},{"geo":"SWE","period":"2008-11","period_start":"2008-11-01","value":7.955188,"obs_status":null},{"geo":"SWE","period":"2008-10","period_start":"2008-10-01","value":7.407117,"obs_status":null},{"geo":"SWE","period":"2008-09","period_start":"2008-09-01","value":6.656942,"obs_status":null},{"geo":"SWE","period":"2008-08","period_start":"2008-08-01","value":6.278354,"obs_status":null},{"geo":"SWE","period":"2008-07","period_start":"2008-07-01","value":5.996867,"obs_status":null},{"geo":"SWE","period":"2008-06","period_start":"2008-06-01","value":6.027414,"obs_status":null},{"geo":"SWE","period":"2008-05","period_start":"2008-05-01","value":5.985252,"obs_status":null},{"geo":"SWE","period":"2008-04","period_start":"2008-04-01","value":5.949307,"obs_status":null},{"geo":"SWE","period":"2008-03","period_start":"2008-03-01","value":6.056419,"obs_status":null},{"geo":"SWE","period":"2008-02","period_start":"2008-02-01","value":6.350337,"obs_status":null},{"geo":"SWE","period":"2008-01","period_start":"2008-01-01","value":6.40851,"obs_status":null},{"geo":"SWE","period":"2007-12","period_start":"2007-12-01","value":6.474087,"obs_status":null},{"geo":"SWE","period":"2007-11","period_start":"2007-11-01","value":6.326298,"obs_status":null},{"geo":"SWE","period":"2007-10","period_start":"2007-10-01","value":6.448021,"obs_status":null},{"geo":"SWE","period":"2007-09","period_start":"2007-09-01","value":6.682388,"obs_status":null},{"geo":"SWE","period":"2007-08","period_start":"2007-08-01","value":6.844594,"obs_status":null},{"geo":"SWE","period":"2007-07","period_start":"2007-07-01","value":6.696454,"obs_status":null},{"geo":"SWE","period":"2007-06","period_start":"2007-06-01","value":6.952634,"obs_status":null},{"geo":"SWE","period":"2007-05","period_start":"2007-05-01","value":6.813804,"obs_status":null},{"geo":"SWE","period":"2007-04","period_start":"2007-04-01","value":6.834907,"obs_status":null},{"geo":"SWE","period":"2007-03","period_start":"2007-03-01","value":7.022811,"obs_status":null},{"geo":"SWE","period":"2007-02","period_start":"2007-02-01","value":7.028736,"obs_status":null},{"geo":"SWE","period":"2007-01","period_start":"2007-01-01","value":6.985474,"obs_status":null},{"geo":"SWE","period":"2006-12","period_start":"2006-12-01","value":6.840278,"obs_status":null},{"geo":"SWE","period":"2006-11","period_start":"2006-11-01","value":7.066271,"obs_status":null},{"geo":"SWE","period":"2006-10","period_start":"2006-10-01","value":7.337672,"obs_status":null},{"geo":"SWE","period":"2006-09","period_start":"2006-09-01","value":7.280761,"obs_status":null},{"geo":"SWE","period":"2006-08","period_start":"2006-08-01","value":7.188892,"obs_status":null},{"geo":"SWE","period":"2006-07","period_start":"2006-07-01","value":7.267341,"obs_status":null},{"geo":"SWE","period":"2006-06","period_start":"2006-06-01","value":7.301018,"obs_status":null},{"geo":"SWE","period":"2006-05","period_start":"2006-05-01","value":7.307481,"obs_status":null},{"geo":"SWE","period":"2006-04","period_start":"2006-04-01","value":7.607987,"obs_status":null},{"geo":"SWE","period":"2006-03","period_start":"2006-03-01","value":7.822235,"obs_status":null},{"geo":"SWE","period":"2006-02","period_start":"2006-02-01","value":7.825215,"obs_status":null},{"geo":"SWE","period":"2006-01","period_start":"2006-01-01","value":7.693975,"obs_status":null},{"geo":"SWE","period":"2005-12","period_start":"2005-12-01","value":7.955516,"obs_status":null},{"geo":"SWE","period":"2005-11","period_start":"2005-11-01","value":8.113265,"obs_status":null},{"geo":"SWE","period":"2005-10","period_start":"2005-10-01","value":7.842573,"obs_status":null},{"geo":"SWE","period":"2005-09","period_start":"2005-09-01","value":7.617382,"obs_status":null},{"geo":"SWE","period":"2005-08","period_start":"2005-08-01","value":7.598376,"obs_status":null},{"geo":"SWE","period":"2005-07","period_start":"2005-07-01","value":7.832501,"obs_status":null},{"geo":"SWE","period":"2005-06","period_start":"2005-06-01","value":7.615179,"obs_status":null},{"geo":"SWE","period":"2005-05","period_start":"2005-05-01","value":7.243424,"obs_status":null},{"geo":"SWE","period":"2005-04","period_start":"2005-04-01","value":7.085608,"obs_status":null},{"geo":"SWE","period":"2005-03","period_start":"2005-03-01","value":6.885965,"obs_status":null},{"geo":"SWE","period":"2005-02","period_start":"2005-02-01","value":6.981953,"obs_status":null},{"geo":"SWE","period":"2005-01","period_start":"2005-01-01","value":6.897205,"obs_status":null},{"geo":"SWE","period":"2004-12","period_start":"2004-12-01","value":6.699608,"obs_status":null},{"geo":"SWE","period":"2004-11","period_start":"2004-11-01","value":6.92771,"obs_status":null},{"geo":"SWE","period":"2004-10","period_start":"2004-10-01","value":7.257134,"obs_status":null},{"geo":"SWE","period":"2004-09","period_start":"2004-09-01","value":7.442099,"obs_status":null},{"geo":"SWE","period":"2004-08","period_start":"2004-08-01","value":7.545015,"obs_status":null},{"geo":"SWE","period":"2004-07","period_start":"2004-07-01","value":7.498242,"obs_status":null},{"geo":"SWE","period":"2004-06","period_start":"2004-06-01","value":7.532866,"obs_status":null},{"geo":"SWE","period":"2004-05","period_start":"2004-05-01","value":7.602844,"obs_status":null},{"geo":"SWE","period":"2004-04","period_start":"2004-04-01","value":7.64783,"obs_status":null},{"geo":"SWE","period":"2004-03","period_start":"2004-03-01","value":7.531818,"obs_status":null},{"geo":"SWE","period":"2004-02","period_start":"2004-02-01","value":7.256947,"obs_status":null},{"geo":"SWE","period":"2004-01","period_start":"2004-01-01","value":7.244616,"obs_status":null},{"geo":"SWE","period":"2003-12","period_start":"2003-12-01","value":7.345098,"obs_status":null},{"geo":"SWE","period":"2003-11","period_start":"2003-11-01","value":7.687748,"obs_status":null},{"geo":"SWE","period":"2003-10","period_start":"2003-10-01","value":7.70681,"obs_status":null},{"geo":"SWE","period":"2003-09","period_start":"2003-09-01","value":8.085894,"obs_status":null},{"geo":"SWE","period":"2003-08","period_start":"2003-08-01","value":8.296045,"obs_status":null},{"geo":"SWE","period":"2003-07","period_start":"2003-07-01","value":8.078184,"obs_status":null},{"geo":"SWE","period":"2003-06","period_start":"2003-06-01","value":7.81938,"obs_status":null},{"geo":"SWE","period":"2003-05","period_start":"2003-05-01","value":7.907167,"obs_status":null},{"geo":"SWE","period":"2003-04","period_start":"2003-04-01","value":8.440402,"obs_status":null},{"geo":"SWE","period":"2003-03","period_start":"2003-03-01","value":8.539655,"obs_status":null},{"geo":"SWE","period":"2003-02","period_start":"2003-02-01","value":8.489405,"obs_status":null},{"geo":"SWE","period":"2003-01","period_start":"2003-01-01","value":8.637378,"obs_status":null},{"geo":"SWE","period":"2002-12","period_start":"2002-12-01","value":8.934655,"obs_status":null},{"geo":"SWE","period":"2002-11","period_start":"2002-11-01","value":9.069859,"obs_status":null},{"geo":"SWE","period":"2002-10","period_start":"2002-10-01","value":9.280613,"obs_status":null},{"geo":"SWE","period":"2002-09","period_start":"2002-09-01","value":9.347623,"obs_status":null},{"geo":"SWE","period":"2002-08","period_start":"2002-08-01","value":9.459503,"obs_status":null},{"geo":"SWE","period":"2002-07","period_start":"2002-07-01","value":9.342387,"obs_status":null},{"geo":"SWE","period":"2002-06","period_start":"2002-06-01","value":9.542707,"obs_status":null},{"geo":"SWE","period":"2002-05","period_start":"2002-05-01","value":10.057246,"obs_status":null},{"geo":"SWE","period":"2002-04","period_start":"2002-04-01","value":10.313265,"obs_status":null},{"geo":"SWE","period":"2002-03","period_start":"2002-03-01","value":10.344503,"obs_status":null},{"geo":"SWE","period":"2002-02","period_start":"2002-02-01","value":10.554626,"obs_status":null},{"geo":"SWE","period":"2002-01","period_start":"2002-01-01","value":10.448918,"obs_status":null},{"geo":"SWE","period":"2001-12","period_start":"2001-12-01","value":10.574316,"obs_status":null},{"geo":"SWE","period":"2001-11","period_start":"2001-11-01","value":10.601065,"obs_status":null},{"geo":"SWE","period":"2001-10","period_start":"2001-10-01","value":10.573404,"obs_status":null},{"geo":"SWE","period":"2001-09","period_start":"2001-09-01","value":10.618627,"obs_status":null},{"geo":"SWE","period":"2001-08","period_start":"2001-08-01","value":10.34081,"obs_status":null},{"geo":"SWE","period":"2001-07","period_start":"2001-07-01","value":10.765501,"obs_status":null},{"geo":"SWE","period":"2001-06","period_start":"2001-06-01","value":10.796546,"obs_status":null},{"geo":"SWE","period":"2001-05","period_start":"2001-05-01","value":10.363701,"obs_status":null},{"geo":"SWE","period":"2001-04","period_start":"2001-04-01","value":10.215896,"obs_status":null},{"geo":"SWE","period":"2001-03","period_start":"2001-03-01","value":10.039323,"obs_status":null},{"geo":"SWE","period":"2001-02","period_start":"2001-02-01","value":9.741565,"obs_status":null},{"geo":"SWE","period":"2001-01","period_start":"2001-01-01","value":9.492632,"obs_status":null},{"geo":"SWE","period":"2000-12","period_start":"2000-12-01","value":9.65551,"obs_status":null},{"geo":"SWE","period":"2000-11","period_start":"2000-11-01","value":10.077365,"obs_status":null},{"geo":"SWE","period":"2000-10","period_start":"2000-10-01","value":9.971415,"obs_status":null},{"geo":"SWE","period":"2000-09","period_start":"2000-09-01","value":9.650644,"obs_status":null},{"geo":"SWE","period":"2000-08","period_start":"2000-08-01","value":9.282948,"obs_status":null},{"geo":"SWE","period":"2000-07","period_start":"2000-07-01","value":8.948011,"obs_status":null},{"geo":"SWE","period":"2000-06","period_start":"2000-06-01","value":8.764073,"obs_status":null},{"geo":"SWE","period":"2000-05","period_start":"2000-05-01","value":9.096947,"obs_status":null},{"geo":"SWE","period":"2000-04","period_start":"2000-04-01","value":8.732177,"obs_status":null},{"geo":"SWE","period":"2000-03","period_start":"2000-03-01","value":8.69869,"obs_status":null},{"geo":"SWE","period":"2000-02","period_start":"2000-02-01","value":8.655465,"obs_status":null},{"geo":"SWE","period":"2000-01","period_start":"2000-01-01","value":8.482142,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}