{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"SRB","period":"2026-10","period_start":"2026-10-01","value":104.75196818182,"obs_status":null},{"geo":"SRB","period":"2026-09","period_start":"2026-09-01","value":101.94788636364,"obs_status":null},{"geo":"SRB","period":"2026-08","period_start":"2026-08-01","value":101.27162857143,"obs_status":null},{"geo":"SRB","period":"2026-07","period_start":"2026-07-01","value":102.73607391304,"obs_status":null},{"geo":"SRB","period":"2026-06","period_start":"2026-06-01","value":101.90571363636,"obs_status":null},{"geo":"SRB","period":"2026-05","period_start":"2026-05-01","value":100.55379,"obs_status":null},{"geo":"SRB","period":"2026-04","period_start":"2026-04-01","value":100.474075,"obs_status":null},{"geo":"SRB","period":"2026-03","period_start":"2026-03-01","value":101.54809545455,"obs_status":null},{"geo":"SRB","period":"2026-02","period_start":"2026-02-01","value":99.241322222222,"obs_status":null},{"geo":"SRB","period":"2026-01","period_start":"2026-01-01","value":99.968794444444,"obs_status":null},{"geo":"SRB","period":"2025-12","period_start":"2025-12-01","value":100.26508695652,"obs_status":null},{"geo":"SRB","period":"2025-11","period_start":"2025-11-01","value":101.4296,"obs_status":null},{"geo":"SRB","period":"2025-10","period_start":"2025-10-01","value":100.6066826087,"obs_status":null},{"geo":"SRB","period":"2025-09","period_start":"2025-09-01","value":99.856781818182,"obs_status":null},{"geo":"SRB","period":"2025-08","period_start":"2025-08-01","value":100.70664761905,"obs_status":null},{"geo":"SRB","period":"2025-07","period_start":"2025-07-01","value":100.22468695652,"obs_status":null},{"geo":"SRB","period":"2025-06","period_start":"2025-06-01","value":101.808545,"obs_status":null},{"geo":"SRB","period":"2025-05","period_start":"2025-05-01","value":103.92093,"obs_status":null},{"geo":"SRB","period":"2025-04","period_start":"2025-04-01","value":104.638055,"obs_status":null},{"geo":"SRB","period":"2025-03","period_start":"2025-03-01","value":108.53008571429,"obs_status":null},{"geo":"SRB","period":"2025-02","period_start":"2025-02-01","value":112.55229473684,"obs_status":null},{"geo":"SRB","period":"2025-01","period_start":"2025-01-01","value":113.13956842105,"obs_status":null},{"geo":"SRB","period":"2024-12","period_start":"2024-12-01","value":111.69273636364,"obs_status":null},{"geo":"SRB","period":"2024-11","period_start":"2024-11-01","value":110.100415,"obs_status":null},{"geo":"SRB","period":"2024-10","period_start":"2024-10-01","value":107.30869130435,"obs_status":null},{"geo":"SRB","period":"2024-09","period_start":"2024-09-01","value":105.38922380952,"obs_status":null},{"geo":"SRB","period":"2024-08","period_start":"2024-08-01","value":106.23583636364,"obs_status":null},{"geo":"SRB","period":"2024-07","period_start":"2024-07-01","value":107.95146086957,"obs_status":null},{"geo":"SRB","period":"2024-06","period_start":"2024-06-01","value":108.698755,"obs_status":null},{"geo":"SRB","period":"2024-05","period_start":"2024-05-01","value":108.23114210526,"obs_status":null},{"geo":"SRB","period":"2024-04","period_start":"2024-04-01","value":109.15454545455,"obs_status":null},{"geo":"SRB","period":"2024-03","period_start":"2024-03-01","value":107.71986666667,"obs_status":null},{"geo":"SRB","period":"2024-02","period_start":"2024-02-01","value":108.44879166667,"obs_status":null},{"geo":"SRB","period":"2024-01","period_start":"2024-01-01","value":107.46577142857,"obs_status":null},{"geo":"SRB","period":"2023-12","period_start":"2023-12-01","value":107.3563952381,"obs_status":null},{"geo":"SRB","period":"2023-11","period_start":"2023-11-01","value":108.45383636364,"obs_status":null},{"geo":"SRB","period":"2023-10","period_start":"2023-10-01","value":110.93091818182,"obs_status":null},{"geo":"SRB","period":"2023-09","period_start":"2023-09-01","value":109.64974761905,"obs_status":null},{"geo":"SRB","period":"2023-08","period_start":"2023-08-01","value":107.38975652174,"obs_status":null},{"geo":"SRB","period":"2023-07","period_start":"2023-07-01","value":106.02504761905,"obs_status":null},{"geo":"SRB","period":"2023-06","period_start":"2023-06-01","value":108.23966363636,"obs_status":null},{"geo":"SRB","period":"2023-05","period_start":"2023-05-01","value":107.89054285714,"obs_status":null},{"geo":"SRB","period":"2023-04","period_start":"2023-04-01","value":107.1253,"obs_status":null},{"geo":"SRB","period":"2023-03","period_start":"2023-03-01","value":109.52805652174,"obs_status":null},{"geo":"SRB","period":"2023-02","period_start":"2023-02-01","value":109.45565,"obs_status":null},{"geo":"SRB","period":"2023-01","period_start":"2023-01-01","value":108.787315,"obs_status":null},{"geo":"SRB","period":"2022-12","period_start":"2022-12-01","value":110.82090909091,"obs_status":null},{"geo":"SRB","period":"2022-11","period_start":"2022-11-01","value":115.14333333333,"obs_status":null},{"geo":"SRB","period":"2022-10","period_start":"2022-10-01","value":119.21952380952,"obs_status":null},{"geo":"SRB","period":"2022-09","period_start":"2022-09-01","value":118.45839545455,"obs_status":null},{"geo":"SRB","period":"2022-08","period_start":"2022-08-01","value":115.86713478261,"obs_status":null},{"geo":"SRB","period":"2022-07","period_start":"2022-07-01","value":115.16631428571,"obs_status":null},{"geo":"SRB","period":"2022-06","period_start":"2022-06-01","value":111.03507727273,"obs_status":null},{"geo":"SRB","period":"2022-05","period_start":"2022-05-01","value":111.129145,"obs_status":null},{"geo":"SRB","period":"2022-04","period_start":"2022-04-01","value":108.75115789474,"obs_status":null},{"geo":"SRB","period":"2022-03","period_start":"2022-03-01","value":106.79950434783,"obs_status":null},{"geo":"SRB","period":"2022-02","period_start":"2022-02-01","value":103.72824444444,"obs_status":null},{"geo":"SRB","period":"2022-01","period_start":"2022-01-01","value":103.88016315789,"obs_status":null},{"geo":"SRB","period":"2021-12","period_start":"2021-12-01","value":104.0152,"obs_status":null},{"geo":"SRB","period":"2021-11","period_start":"2021-11-01","value":103.02625714286,"obs_status":null},{"geo":"SRB","period":"2021-10","period_start":"2021-10-01","value":101.32303333333,"obs_status":null},{"geo":"SRB","period":"2021-09","period_start":"2021-09-01","value":99.830081818182,"obs_status":null},{"geo":"SRB","period":"2021-08","period_start":"2021-08-01","value":99.865059090909,"obs_status":null},{"geo":"SRB","period":"2021-07","period_start":"2021-07-01","value":99.429345454545,"obs_status":null},{"geo":"SRB","period":"2021-06","period_start":"2021-06-01","value":97.540368181818,"obs_status":null},{"geo":"SRB","period":"2021-05","period_start":"2021-05-01","value":96.755963157895,"obs_status":null},{"geo":"SRB","period":"2021-04","period_start":"2021-04-01","value":98.411138095238,"obs_status":null},{"geo":"SRB","period":"2021-03","period_start":"2021-03-01","value":98.738652173913,"obs_status":null},{"geo":"SRB","period":"2021-02","period_start":"2021-02-01","value":97.204316666667,"obs_status":null},{"geo":"SRB","period":"2021-01","period_start":"2021-01-01","value":96.611778947368,"obs_status":null},{"geo":"SRB","period":"2020-12","period_start":"2020-12-01","value":96.604034782609,"obs_status":null},{"geo":"SRB","period":"2020-11","period_start":"2020-11-01","value":99.404745,"obs_status":null},{"geo":"SRB","period":"2020-10","period_start":"2020-10-01","value":99.889227272727,"obs_status":null},{"geo":"SRB","period":"2020-09","period_start":"2020-09-01","value":99.675795454545,"obs_status":null},{"geo":"SRB","period":"2020-08","period_start":"2020-08-01","value":99.416780952381,"obs_status":null},{"geo":"SRB","period":"2020-07","period_start":"2020-07-01","value":102.65204347826,"obs_status":null},{"geo":"SRB","period":"2020-06","period_start":"2020-06-01","value":104.44591363636,"obs_status":null},{"geo":"SRB","period":"2020-05","period_start":"2020-05-01","value":107.940205,"obs_status":null},{"geo":"SRB","period":"2020-04","period_start":"2020-04-01","value":108.109895,"obs_status":null},{"geo":"SRB","period":"2020-03","period_start":"2020-03-01","value":106.12410909091,"obs_status":null},{"geo":"SRB","period":"2020-02","period_start":"2020-02-01","value":107.74605263158,"obs_status":null},{"geo":"SRB","period":"2020-01","period_start":"2020-01-01","value":105.95084,"obs_status":null},{"geo":"SRB","period":"2019-12","period_start":"2019-12-01","value":105.78895909091,"obs_status":null},{"geo":"SRB","period":"2019-11","period_start":"2019-11-01","value":106.2695,"obs_status":null},{"geo":"SRB","period":"2019-10","period_start":"2019-10-01","value":106.39897826087,"obs_status":null},{"geo":"SRB","period":"2019-09","period_start":"2019-09-01","value":106.78539047619,"obs_status":null},{"geo":"SRB","period":"2019-08","period_start":"2019-08-01","value":105.8498,"obs_status":null},{"geo":"SRB","period":"2019-07","period_start":"2019-07-01","value":104.92040869565,"obs_status":null},{"geo":"SRB","period":"2019-06","period_start":"2019-06-01","value":104.469275,"obs_status":null},{"geo":"SRB","period":"2019-05","period_start":"2019-05-01","value":105.45915238095,"obs_status":null},{"geo":"SRB","period":"2019-04","period_start":"2019-04-01","value":104.89361,"obs_status":null},{"geo":"SRB","period":"2019-03","period_start":"2019-03-01","value":104.38043333333,"obs_status":null},{"geo":"SRB","period":"2019-02","period_start":"2019-02-01","value":104.14520526316,"obs_status":null},{"geo":"SRB","period":"2019-01","period_start":"2019-01-01","value":103.63387,"obs_status":null},{"geo":"SRB","period":"2018-12","period_start":"2018-12-01","value":103.92612857143,"obs_status":null},{"geo":"SRB","period":"2018-11","period_start":"2018-11-01","value":104.05782380952,"obs_status":null},{"geo":"SRB","period":"2018-10","period_start":"2018-10-01","value":103.03616956522,"obs_status":null},{"geo":"SRB","period":"2018-09","period_start":"2018-09-01","value":101.427925,"obs_status":null},{"geo":"SRB","period":"2018-08","period_start":"2018-08-01","value":102.27332608696,"obs_status":null},{"geo":"SRB","period":"2018-07","period_start":"2018-07-01","value":101.01938181818,"obs_status":null},{"geo":"SRB","period":"2018-06","period_start":"2018-06-01","value":101.14828571429,"obs_status":null},{"geo":"SRB","period":"2018-05","period_start":"2018-05-01","value":100.04897619048,"obs_status":null},{"geo":"SRB","period":"2018-04","period_start":"2018-04-01","value":96.180168421053,"obs_status":null},{"geo":"SRB","period":"2018-03","period_start":"2018-03-01","value":95.849718181818,"obs_status":null},{"geo":"SRB","period":"2018-02","period_start":"2018-02-01","value":95.885172222222,"obs_status":null},{"geo":"SRB","period":"2018-01","period_start":"2018-01-01","value":97.247723809524,"obs_status":null},{"geo":"SRB","period":"2017-12","period_start":"2017-12-01","value":100.63637619048,"obs_status":null},{"geo":"SRB","period":"2017-11","period_start":"2017-11-01","value":101.31403636364,"obs_status":null},{"geo":"SRB","period":"2017-10","period_start":"2017-10-01","value":101.42452727273,"obs_status":null},{"geo":"SRB","period":"2017-09","period_start":"2017-09-01","value":100.08061904762,"obs_status":null},{"geo":"SRB","period":"2017-08","period_start":"2017-08-01","value":101.19230869565,"obs_status":null},{"geo":"SRB","period":"2017-07","period_start":"2017-07-01","value":104.57628095238,"obs_status":null},{"geo":"SRB","period":"2017-06","period_start":"2017-06-01","value":108.63755454545,"obs_status":null},{"geo":"SRB","period":"2017-05","period_start":"2017-05-01","value":111.31546666667,"obs_status":null},{"geo":"SRB","period":"2017-04","period_start":"2017-04-01","value":115.30205555556,"obs_status":null},{"geo":"SRB","period":"2017-03","period_start":"2017-03-01","value":115.92868695652,"obs_status":null},{"geo":"SRB","period":"2017-02","period_start":"2017-02-01","value":116.31348333333,"obs_status":null},{"geo":"SRB","period":"2017-01","period_start":"2017-01-01","value":116.33707,"obs_status":null},{"geo":"SRB","period":"2016-12","period_start":"2016-12-01","value":117.01987272727,"obs_status":null},{"geo":"SRB","period":"2016-11","period_start":"2016-11-01","value":114.00703809524,"obs_status":null},{"geo":"SRB","period":"2016-10","period_start":"2016-10-01","value":111.68624285714,"obs_status":null},{"geo":"SRB","period":"2016-09","period_start":"2016-09-01","value":109.90959090909,"obs_status":null},{"geo":"SRB","period":"2016-08","period_start":"2016-08-01","value":110.01780434783,"obs_status":null},{"geo":"SRB","period":"2016-07","period_start":"2016-07-01","value":111.46834761905,"obs_status":null},{"geo":"SRB","period":"2016-06","period_start":"2016-06-01","value":109.88851818182,"obs_status":null},{"geo":"SRB","period":"2016-05","period_start":"2016-05-01","value":108.7582,"obs_status":null},{"geo":"SRB","period":"2016-04","period_start":"2016-04-01","value":108.331545,"obs_status":null},{"geo":"SRB","period":"2016-03","period_start":"2016-03-01","value":110.78705652174,"obs_status":null},{"geo":"SRB","period":"2016-02","period_start":"2016-02-01","value":110.73505789474,"obs_status":null},{"geo":"SRB","period":"2016-01","period_start":"2016-01-01","value":112.725,"obs_status":null},{"geo":"SRB","period":"2015-12","period_start":"2015-12-01","value":111.8447173913,"obs_status":null},{"geo":"SRB","period":"2015-11","period_start":"2015-11-01","value":112.243545,"obs_status":null},{"geo":"SRB","period":"2015-10","period_start":"2015-10-01","value":106.92231363636,"obs_status":null},{"geo":"SRB","period":"2015-09","period_start":"2015-09-01","value":106.92174090909,"obs_status":null},{"geo":"SRB","period":"2015-08","period_start":"2015-08-01","value":107.95138571429,"obs_status":null},{"geo":"SRB","period":"2015-07","period_start":"2015-07-01","value":109.23944782609,"obs_status":null},{"geo":"SRB","period":"2015-06","period_start":"2015-06-01","value":107.49894090909,"obs_status":null},{"geo":"SRB","period":"2015-05","period_start":"2015-05-01","value":108.02824,"obs_status":null},{"geo":"SRB","period":"2015-04","period_start":"2015-04-01","value":111.186295,"obs_status":null},{"geo":"SRB","period":"2015-03","period_start":"2015-03-01","value":111.17841818182,"obs_status":null},{"geo":"SRB","period":"2015-02","period_start":"2015-02-01","value":106.99892222222,"obs_status":null},{"geo":"SRB","period":"2015-01","period_start":"2015-01-01","value":105.72335263158,"obs_status":null},{"geo":"SRB","period":"2014-12","period_start":"2014-12-01","value":98.6247,"obs_status":null},{"geo":"SRB","period":"2014-11","period_start":"2014-11-01","value":96.113778947368,"obs_status":null},{"geo":"SRB","period":"2014-10","period_start":"2014-10-01","value":94.094573913043,"obs_status":null},{"geo":"SRB","period":"2014-09","period_start":"2014-09-01","value":91.862277272727,"obs_status":null},{"geo":"SRB","period":"2014-08","period_start":"2014-08-01","value":88.051342857143,"obs_status":null},{"geo":"SRB","period":"2014-07","period_start":"2014-07-01","value":85.781447826087,"obs_status":null},{"geo":"SRB","period":"2014-06","period_start":"2014-06-01","value":84.959485714286,"obs_status":null},{"geo":"SRB","period":"2014-05","period_start":"2014-05-01","value":84.214205,"obs_status":null},{"geo":"SRB","period":"2014-04","period_start":"2014-04-01","value":83.68241,"obs_status":null},{"geo":"SRB","period":"2014-03","period_start":"2014-03-01","value":83.780261904762,"obs_status":null},{"geo":"SRB","period":"2014-02","period_start":"2014-02-01","value":84.893384210526,"obs_status":null},{"geo":"SRB","period":"2014-01","period_start":"2014-01-01","value":84.805805,"obs_status":null},{"geo":"SRB","period":"2013-12","period_start":"2013-12-01","value":83.7374,"obs_status":null},{"geo":"SRB","period":"2013-11","period_start":"2013-11-01","value":84.47108,"obs_status":null},{"geo":"SRB","period":"2013-10","period_start":"2013-10-01","value":83.738086956522,"obs_status":null},{"geo":"SRB","period":"2013-09","period_start":"2013-09-01","value":85.905147619048,"obs_status":null},{"geo":"SRB","period":"2013-08","period_start":"2013-08-01","value":85.602218181818,"obs_status":null},{"geo":"SRB","period":"2013-07","period_start":"2013-07-01","value":87.041686956522,"obs_status":null},{"geo":"SRB","period":"2013-06","period_start":"2013-06-01","value":86.403675,"obs_status":null},{"geo":"SRB","period":"2013-05","period_start":"2013-05-01","value":85.625510526316,"obs_status":null},{"geo":"SRB","period":"2013-04","period_start":"2013-04-01","value":85.68125,"obs_status":null},{"geo":"SRB","period":"2013-03","period_start":"2013-03-01","value":86.178328571429,"obs_status":null},{"geo":"SRB","period":"2013-02","period_start":"2013-02-01","value":83.351505263158,"obs_status":null},{"geo":"SRB","period":"2013-01","period_start":"2013-01-01","value":84.17019,"obs_status":null},{"geo":"SRB","period":"2012-12","period_start":"2012-12-01","value":86.557195238095,"obs_status":null},{"geo":"SRB","period":"2012-11","period_start":"2012-11-01","value":87.932557142857,"obs_status":null},{"geo":"SRB","period":"2012-10","period_start":"2012-10-01","value":87.837582608696,"obs_status":null},{"geo":"SRB","period":"2012-09","period_start":"2012-09-01","value":90.51641,"obs_status":null},{"geo":"SRB","period":"2012-08","period_start":"2012-08-01","value":95.12692173913,"obs_status":null},{"geo":"SRB","period":"2012-07","period_start":"2012-07-01","value":94.665740909091,"obs_status":null},{"geo":"SRB","period":"2012-06","period_start":"2012-06-01","value":92.23839047619,"obs_status":null},{"geo":"SRB","period":"2012-05","period_start":"2012-05-01","value":88.936204761905,"obs_status":null},{"geo":"SRB","period":"2012-04","period_start":"2012-04-01","value":84.751557894737,"obs_status":null},{"geo":"SRB","period":"2012-03","period_start":"2012-03-01","value":83.913472727273,"obs_status":null},{"geo":"SRB","period":"2012-02","period_start":"2012-02-01","value":81.618426315789,"obs_status":null},{"geo":"SRB","period":"2012-01","period_start":"2012-01-01","value":81.411245,"obs_status":null},{"geo":"SRB","period":"2011-12","period_start":"2011-12-01","value":78.152959090909,"obs_status":null},{"geo":"SRB","period":"2011-11","period_start":"2011-11-01","value":75.706918181818,"obs_status":null},{"geo":"SRB","period":"2011-10","period_start":"2011-10-01","value":73.446633333333,"obs_status":null},{"geo":"SRB","period":"2011-09","period_start":"2011-09-01","value":73.517236363636,"obs_status":null},{"geo":"SRB","period":"2011-08","period_start":"2011-08-01","value":71.302713043478,"obs_status":null},{"geo":"SRB","period":"2011-07","period_start":"2011-07-01","value":71.634057142857,"obs_status":null},{"geo":"SRB","period":"2011-06","period_start":"2011-06-01","value":69.350377272727,"obs_status":null},{"geo":"SRB","period":"2011-05","period_start":"2011-05-01","value":68.668275,"obs_status":null},{"geo":"SRB","period":"2011-04","period_start":"2011-04-01","value":70.272463157895,"obs_status":null},{"geo":"SRB","period":"2011-03","period_start":"2011-03-01","value":73.823230434783,"obs_status":null},{"geo":"SRB","period":"2011-02","period_start":"2011-02-01","value":75.744605263158,"obs_status":null},{"geo":"SRB","period":"2011-01","period_start":"2011-01-01","value":78.645736842105,"obs_status":null},{"geo":"SRB","period":"2010-12","period_start":"2010-12-01","value":80.382008695652,"obs_status":null},{"geo":"SRB","period":"2010-11","period_start":"2010-11-01","value":78.29575,"obs_status":null},{"geo":"SRB","period":"2010-10","period_start":"2010-10-01","value":76.545342857143,"obs_status":null},{"geo":"SRB","period":"2010-09","period_start":"2010-09-01","value":80.838940909091,"obs_status":null},{"geo":"SRB","period":"2010-08","period_start":"2010-08-01","value":81.569518181818,"obs_status":null},{"geo":"SRB","period":"2010-07","period_start":"2010-07-01","value":82.05085,"obs_status":null},{"geo":"SRB","period":"2010-06","period_start":"2010-06-01","value":84.712309090909,"obs_status":null},{"geo":"SRB","period":"2010-05","period_start":"2010-05-01","value":80.53799,"obs_status":null},{"geo":"SRB","period":"2010-04","period_start":"2010-04-01","value":74.050405,"obs_status":null},{"geo":"SRB","period":"2010-03","period_start":"2010-03-01","value":73.439830434783,"obs_status":null},{"geo":"SRB","period":"2010-02","period_start":"2010-02-01","value":72.126021052632,"obs_status":null},{"geo":"SRB","period":"2010-01","period_start":"2010-01-01","value":68.125157894737,"obs_status":null},{"geo":"SRB","period":"2009-12","period_start":"2009-12-01","value":65.756043478261,"obs_status":null},{"geo":"SRB","period":"2009-11","period_start":"2009-11-01","value":63.17169047619,"obs_status":null},{"geo":"SRB","period":"2009-10","period_start":"2009-10-01","value":62.856972727273,"obs_status":null},{"geo":"SRB","period":"2009-09","period_start":"2009-09-01","value":64.104031818182,"obs_status":null},{"geo":"SRB","period":"2009-08","period_start":"2009-08-01","value":65.410104761905,"obs_status":null},{"geo":"SRB","period":"2009-07","period_start":"2009-07-01","value":66.15757826087,"obs_status":null},{"geo":"SRB","period":"2009-06","period_start":"2009-06-01","value":66.827504545455,"obs_status":null},{"geo":"SRB","period":"2009-05","period_start":"2009-05-01","value":69.39604,"obs_status":null},{"geo":"SRB","period":"2009-04","period_start":"2009-04-01","value":71.274345,"obs_status":null},{"geo":"SRB","period":"2009-03","period_start":"2009-03-01","value":72.459981818182,"obs_status":null},{"geo":"SRB","period":"2009-02","period_start":"2009-02-01","value":73.247457894737,"obs_status":null},{"geo":"SRB","period":"2009-01","period_start":"2009-01-01","value":70.597515789474,"obs_status":null},{"geo":"SRB","period":"2008-12","period_start":"2008-12-01","value":64.754534782609,"obs_status":null},{"geo":"SRB","period":"2008-11","period_start":"2008-11-01","value":67.930705,"obs_status":null},{"geo":"SRB","period":"2008-10","period_start":"2008-10-01","value":61.084943478261,"obs_status":null},{"geo":"SRB","period":"2008-09","period_start":"2008-09-01","value":53.11935,"obs_status":null},{"geo":"SRB","period":"2008-08","period_start":"2008-08-01","value":51.080114285714,"obs_status":null},{"geo":"SRB","period":"2008-07","period_start":"2008-07-01","value":49.687843478261,"obs_status":null},{"geo":"SRB","period":"2008-06","period_start":"2008-06-01","value":51.584471428571,"obs_status":null},{"geo":"SRB","period":"2008-05","period_start":"2008-05-01","value":52.708595,"obs_status":null},{"geo":"SRB","period":"2008-04","period_start":"2008-04-01","value":51.382695,"obs_status":null},{"geo":"SRB","period":"2008-03","period_start":"2008-03-01","value":53.576623809524,"obs_status":null},{"geo":"SRB","period":"2008-02","period_start":"2008-02-01","value":56.233885,"obs_status":null},{"geo":"SRB","period":"2008-01","period_start":"2008-01-01","value":55.607265,"obs_status":null},{"geo":"SRB","period":"2007-12","period_start":"2007-12-01","value":54.63549047619,"obs_status":null},{"geo":"SRB","period":"2007-11","period_start":"2007-11-01","value":53.916190909091,"obs_status":null},{"geo":"SRB","period":"2007-10","period_start":"2007-10-01","value":54.588934782609,"obs_status":null},{"geo":"SRB","period":"2007-09","period_start":"2007-09-01","value":57.18836,"obs_status":null},{"geo":"SRB","period":"2007-08","period_start":"2007-08-01","value":58.782017391304,"obs_status":null},{"geo":"SRB","period":"2007-07","period_start":"2007-07-01","value":58.776759090909,"obs_status":null},{"geo":"SRB","period":"2007-06","period_start":"2007-06-01","value":60.480866666667,"obs_status":null},{"geo":"SRB","period":"2007-05","period_start":"2007-05-01","value":60.301585714286,"obs_status":null},{"geo":"SRB","period":"2007-04","period_start":"2007-04-01","value":59.617494736842,"obs_status":null},{"geo":"SRB","period":"2007-03","period_start":"2007-03-01","value":61.074722727273,"obs_status":null},{"geo":"SRB","period":"2007-02","period_start":"2007-02-01","value":60.724263157895,"obs_status":null},{"geo":"SRB","period":"2007-01","period_start":"2007-01-01","value":61.308042857143,"obs_status":null},{"geo":"SRB","period":"2006-12","period_start":"2006-12-01","value":59.637261904762,"obs_status":null},{"geo":"SRB","period":"2006-11","period_start":"2006-11-01","value":61.308627272727,"obs_status":null},{"geo":"SRB","period":"2006-10","period_start":"2006-10-01","value":64.087186363636,"obs_status":null},{"geo":"SRB","period":"2006-09","period_start":"2006-09-01","value":65.11253,"obs_status":null},{"geo":"SRB","period":"2006-08","period_start":"2006-08-01","value":64.744269565217,"obs_status":null},{"geo":"SRB","period":"2006-07","period_start":"2006-07-01","value":66.062252380952,"obs_status":null},{"geo":"SRB","period":"2006-06","period_start":"2006-06-01","value":68.440304545455,"obs_status":null},{"geo":"SRB","period":"2006-05","period_start":"2006-05-01","value":68.434525,"obs_status":null},{"geo":"SRB","period":"2006-04","period_start":"2006-04-01","value":70.741555555556,"obs_status":null},{"geo":"SRB","period":"2006-03","period_start":"2006-03-01","value":72.502865217391,"obs_status":null},{"geo":"SRB","period":"2006-02","period_start":"2006-02-01","value":72.945057894737,"obs_status":null},{"geo":"SRB","period":"2006-01","period_start":"2006-01-01","value":71.641231578947,"obs_status":null},{"geo":"SRB","period":"2005-12","period_start":"2005-12-01","value":72.42192173913,"obs_status":null},{"geo":"SRB","period":"2005-11","period_start":"2005-11-01","value":72.889263636364,"obs_status":null},{"geo":"SRB","period":"2005-10","period_start":"2005-10-01","value":70.796533333333,"obs_status":null},{"geo":"SRB","period":"2005-09","period_start":"2005-09-01","value":68.898776190476,"obs_status":null},{"geo":"SRB","period":"2005-08","period_start":"2005-08-01","value":68.284081818182,"obs_status":null},{"geo":"SRB","period":"2005-07","period_start":"2005-07-01","value":68.919690909091,"obs_status":null},{"geo":"SRB","period":"2005-06","period_start":"2005-06-01","value":67.747468181818,"obs_status":null},{"geo":"SRB","period":"2005-05","period_start":"2005-05-01","value":64.413247368421,"obs_status":null},{"geo":"SRB","period":"2005-04","period_start":"2005-04-01","value":62.80194,"obs_status":null},{"geo":"SRB","period":"2005-03","period_start":"2005-03-01","value":61.169543478261,"obs_status":null},{"geo":"SRB","period":"2005-02","period_start":"2005-02-01","value":61.586405263158,"obs_status":null},{"geo":"SRB","period":"2005-01","period_start":"2005-01-01","value":60.737694736842,"obs_status":null},{"geo":"SRB","period":"2004-12","period_start":"2004-12-01","value":58.530947826087,"obs_status":null},{"geo":"SRB","period":"2004-11","period_start":"2004-11-01","value":59.405666666667,"obs_status":null},{"geo":"SRB","period":"2004-10","period_start":"2004-10-01","value":60.490936363636,"obs_status":null},{"geo":"SRB","period":"2004-09","period_start":"2004-09-01","value":60.703933333333,"obs_status":null},{"geo":"SRB","period":"2004-08","period_start":"2004-08-01","value":60.089014285714,"obs_status":null},{"geo":"SRB","period":"2004-07","period_start":"2004-07-01","value":59.217169565217,"obs_status":null},{"geo":"SRB","period":"2004-06","period_start":"2004-06-01","value":58.92065,"obs_status":null},{"geo":"SRB","period":"2004-05","period_start":"2004-05-01","value":58.89739,"obs_status":null},{"geo":"SRB","period":"2004-04","period_start":"2004-04-01","value":58.300621052632,"obs_status":null},{"geo":"SRB","period":"2004-03","period_start":"2004-03-01","value":56.666509090909,"obs_status":null},{"geo":"SRB","period":"2004-02","period_start":"2004-02-01","value":54.902752631579,"obs_status":null},{"geo":"SRB","period":"2004-01","period_start":"2004-01-01","value":54.48009,"obs_status":null},{"geo":"SRB","period":"2003-12","period_start":"2003-12-01","value":55.578890909091,"obs_status":null},{"geo":"SRB","period":"2003-11","period_start":"2003-11-01","value":57.38350952381,"obs_status":null},{"geo":"SRB","period":"2003-10","period_start":"2003-10-01","value":56.720173913043,"obs_status":null},{"geo":"SRB","period":"2003-09","period_start":"2003-09-01","value":58.71734,"obs_status":null},{"geo":"SRB","period":"2003-08","period_start":"2003-08-01","value":58.438345454545,"obs_status":null},{"geo":"SRB","period":"2003-07","period_start":"2003-07-01","value":57.201330434783,"obs_status":null},{"geo":"SRB","period":"2003-06","period_start":"2003-06-01","value":55.744565,"obs_status":null},{"geo":"SRB","period":"2003-05","period_start":"2003-05-01","value":56.459504761905,"obs_status":null},{"geo":"SRB","period":"2003-04","period_start":"2003-04-01","value":59.24216,"obs_status":null},{"geo":"SRB","period":"2003-03","period_start":"2003-03-01","value":58.857985714286,"obs_status":null},{"geo":"SRB","period":"2003-02","period_start":"2003-02-01","value":58.24803,"obs_status":null},{"geo":"SRB","period":"2003-01","period_start":"2003-01-01","value":58.398615,"obs_status":null},{"geo":"SRB","period":"2002-12","period_start":"2002-12-01","value":60.314976190476,"obs_status":null},{"geo":"SRB","period":"2002-11","period_start":"2002-11-01","value":61.187140909091,"obs_status":null},{"geo":"SRB","period":"2002-10","period_start":"2002-10-01","value":62.254343478261,"obs_status":null},{"geo":"SRB","period":"2002-09","period_start":"2002-09-01","value":62.136115789474,"obs_status":null},{"geo":"SRB","period":"2002-08","period_start":"2002-08-01","value":62.266865217391,"obs_status":null},{"geo":"SRB","period":"2002-07","period_start":"2002-07-01","value":61.1652,"obs_status":null},{"geo":"SRB","period":"2002-06","period_start":"2002-06-01","value":63.512552380952,"obs_status":null},{"geo":"SRB","period":"2002-05","period_start":"2002-05-01","value":66.029168421053,"obs_status":null},{"geo":"SRB","period":"2002-04","period_start":"2002-04-01","value":68.288942857143,"obs_status":null},{"geo":"SRB","period":"2002-03","period_start":"2002-03-01","value":68.692577272727,"obs_status":null},{"geo":"SRB","period":"2002-02","period_start":"2002-02-01","value":69.081747368421,"obs_status":null},{"geo":"SRB","period":"2002-01","period_start":"2002-01-01","value":67.75269,"obs_status":null},{"geo":"SRB","period":"2001-12","period_start":"2001-12-01","value":67.21889047619,"obs_status":null},{"geo":"SRB","period":"2001-11","period_start":"2001-11-01","value":67.489004545455,"obs_status":null},{"geo":"SRB","period":"2001-10","period_start":"2001-10-01","value":66.038627272727,"obs_status":null},{"geo":"SRB","period":"2001-09","period_start":"2001-09-01","value":65.56916,"obs_status":null},{"geo":"SRB","period":"2001-08","period_start":"2001-08-01","value":66.348960869565,"obs_status":null},{"geo":"SRB","period":"2001-07","period_start":"2001-07-01","value":69.22470952381,"obs_status":null},{"geo":"SRB","period":"2001-06","period_start":"2001-06-01","value":69.7258,"obs_status":null},{"geo":"SRB","period":"2001-05","period_start":"2001-05-01","value":67.798876190476,"obs_status":null},{"geo":"SRB","period":"2001-04","period_start":"2001-04-01","value":66.354622222222,"obs_status":null},{"geo":"SRB","period":"2001-03","period_start":"2001-03-01","value":64.726263636364,"obs_status":null},{"geo":"SRB","period":"2001-02","period_start":"2001-02-01","value":63.844145,"obs_status":null},{"geo":"SRB","period":"2001-01","period_start":"2001-01-01","value":62.19137,"obs_status":null},{"geo":"SRB","period":"2000-12","period_start":"2000-12-01","value":60.180104761905,"obs_status":null},{"geo":"SRB","period":"2000-11","period_start":"2000-11-01","value":13.730866666667,"obs_status":null},{"geo":"SRB","period":"2000-10","period_start":"2000-10-01","value":13.710838095238,"obs_status":null},{"geo":"SRB","period":"2000-09","period_start":"2000-09-01","value":13.465933333333,"obs_status":null},{"geo":"SRB","period":"2000-08","period_start":"2000-08-01","value":12.938382608696,"obs_status":null},{"geo":"SRB","period":"2000-07","period_start":"2000-07-01","value":12.45886,"obs_status":null},{"geo":"SRB","period":"2000-06","period_start":"2000-06-01","value":12.374054545455,"obs_status":null},{"geo":"SRB","period":"2000-05","period_start":"2000-05-01","value":12.97372,"obs_status":null},{"geo":"SRB","period":"2000-04","period_start":"2000-04-01","value":12.36462,"obs_status":null},{"geo":"SRB","period":"2000-03","period_start":"2000-03-01","value":12.148113636364,"obs_status":null},{"geo":"SRB","period":"2000-02","period_start":"2000-02-01","value":11.921123809524,"obs_status":null},{"geo":"SRB","period":"2000-01","period_start":"2000-01-01","value":11.542321052632,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}