{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":320,"truncated":false,"limit":5000,"data":[{"geo":"SMR","period":"2026-08","period_start":"2026-08-01","value":0.862582,"obs_status":null},{"geo":"SMR","period":"2026-07","period_start":"2026-07-01","value":0.87585,"obs_status":null},{"geo":"SMR","period":"2026-06","period_start":"2026-06-01","value":0.868206,"obs_status":null},{"geo":"SMR","period":"2026-05","period_start":"2026-05-01","value":0.856663,"obs_status":null},{"geo":"SMR","period":"2026-04","period_start":"2026-04-01","value":0.854234,"obs_status":null},{"geo":"SMR","period":"2026-03","period_start":"2026-03-01","value":0.865178,"obs_status":null},{"geo":"SMR","period":"2026-02","period_start":"2026-02-01","value":0.845741,"obs_status":null},{"geo":"SMR","period":"2026-01","period_start":"2026-01-01","value":0.851917,"obs_status":null},{"geo":"SMR","period":"2025-12","period_start":"2025-12-01","value":0.854065,"obs_status":null},{"geo":"SMR","period":"2025-11","period_start":"2025-11-01","value":0.865037,"obs_status":null},{"geo":"SMR","period":"2025-10","period_start":"2025-10-01","value":0.859813,"obs_status":null},{"geo":"SMR","period":"2025-09","period_start":"2025-09-01","value":0.852353,"obs_status":null},{"geo":"SMR","period":"2025-08","period_start":"2025-08-01","value":0.85974,"obs_status":null},{"geo":"SMR","period":"2025-07","period_start":"2025-07-01","value":0.856394,"obs_status":null},{"geo":"SMR","period":"2025-06","period_start":"2025-06-01","value":0.868343,"obs_status":null},{"geo":"SMR","period":"2025-05","period_start":"2025-05-01","value":0.886678,"obs_status":null},{"geo":"SMR","period":"2025-04","period_start":"2025-04-01","value":0.891746,"obs_status":null},{"geo":"SMR","period":"2025-03","period_start":"2025-03-01","value":0.925342,"obs_status":null},{"geo":"SMR","period":"2025-02","period_start":"2025-02-01","value":0.960384,"obs_status":null},{"geo":"SMR","period":"2025-01","period_start":"2025-01-01","value":0.965836,"obs_status":null},{"geo":"SMR","period":"2024-12","period_start":"2024-12-01","value":0.954312,"obs_status":null},{"geo":"SMR","period":"2024-11","period_start":"2024-11-01","value":0.940721,"obs_status":null},{"geo":"SMR","period":"2024-10","period_start":"2024-10-01","value":0.917065,"obs_status":null},{"geo":"SMR","period":"2024-09","period_start":"2024-09-01","value":0.900414,"obs_status":null},{"geo":"SMR","period":"2024-08","period_start":"2024-08-01","value":0.908085,"obs_status":null},{"geo":"SMR","period":"2024-07","period_start":"2024-07-01","value":0.922162,"obs_status":null},{"geo":"SMR","period":"2024-06","period_start":"2024-06-01","value":0.929454,"obs_status":null},{"geo":"SMR","period":"2024-05","period_start":"2024-05-01","value":0.924879,"obs_status":null},{"geo":"SMR","period":"2024-04","period_start":"2024-04-01","value":0.932161,"obs_status":null},{"geo":"SMR","period":"2024-03","period_start":"2024-03-01","value":0.919777,"obs_status":null},{"geo":"SMR","period":"2024-02","period_start":"2024-02-01","value":0.926379,"obs_status":null},{"geo":"SMR","period":"2024-01","period_start":"2024-01-01","value":0.916999,"obs_status":null},{"geo":"SMR","period":"2023-12","period_start":"2023-12-01","value":0.917174,"obs_status":null},{"geo":"SMR","period":"2023-11","period_start":"2023-11-01","value":0.925221,"obs_status":null},{"geo":"SMR","period":"2023-10","period_start":"2023-10-01","value":0.946741,"obs_status":null},{"geo":"SMR","period":"2023-09","period_start":"2023-09-01","value":0.935996,"obs_status":null},{"geo":"SMR","period":"2023-08","period_start":"2023-08-01","value":0.916685,"obs_status":null},{"geo":"SMR","period":"2023-07","period_start":"2023-07-01","value":0.904311,"obs_status":null},{"geo":"SMR","period":"2023-06","period_start":"2023-06-01","value":0.922521,"obs_status":null},{"geo":"SMR","period":"2023-05","period_start":"2023-05-01","value":0.920175,"obs_status":null},{"geo":"SMR","period":"2023-04","period_start":"2023-04-01","value":0.911766,"obs_status":null},{"geo":"SMR","period":"2023-03","period_start":"2023-03-01","value":0.934071,"obs_status":null},{"geo":"SMR","period":"2023-02","period_start":"2023-02-01","value":0.933262,"obs_status":null},{"geo":"SMR","period":"2023-01","period_start":"2023-01-01","value":0.928591,"obs_status":null},{"geo":"SMR","period":"2022-12","period_start":"2022-12-01","value":0.944393,"obs_status":null},{"geo":"SMR","period":"2022-11","period_start":"2022-11-01","value":0.98027,"obs_status":null},{"geo":"SMR","period":"2022-10","period_start":"2022-10-01","value":1.017743,"obs_status":null},{"geo":"SMR","period":"2022-09","period_start":"2022-09-01","value":1.009716,"obs_status":null},{"geo":"SMR","period":"2022-08","period_start":"2022-08-01","value":0.987319,"obs_status":null},{"geo":"SMR","period":"2022-07","period_start":"2022-07-01","value":0.982424,"obs_status":null},{"geo":"SMR","period":"2022-06","period_start":"2022-06-01","value":0.946448,"obs_status":null},{"geo":"SMR","period":"2022-05","period_start":"2022-05-01","value":0.945314,"obs_status":null},{"geo":"SMR","period":"2022-04","period_start":"2022-04-01","value":0.924322,"obs_status":null},{"geo":"SMR","period":"2022-03","period_start":"2022-03-01","value":0.907527,"obs_status":null},{"geo":"SMR","period":"2022-02","period_start":"2022-02-01","value":0.881686,"obs_status":null},{"geo":"SMR","period":"2022-01","period_start":"2022-01-01","value":0.883824,"obs_status":null},{"geo":"SMR","period":"2021-12","period_start":"2021-12-01","value":0.88466,"obs_status":null},{"geo":"SMR","period":"2021-11","period_start":"2021-11-01","value":0.876114,"obs_status":null},{"geo":"SMR","period":"2021-10","period_start":"2021-10-01","value":0.861959,"obs_status":null},{"geo":"SMR","period":"2021-09","period_start":"2021-09-01","value":0.849595,"obs_status":null},{"geo":"SMR","period":"2021-08","period_start":"2021-08-01","value":0.849486,"obs_status":null},{"geo":"SMR","period":"2021-07","period_start":"2021-07-01","value":0.845894,"obs_status":null},{"geo":"SMR","period":"2021-06","period_start":"2021-06-01","value":0.830076,"obs_status":null},{"geo":"SMR","period":"2021-05","period_start":"2021-05-01","value":0.823323,"obs_status":null},{"geo":"SMR","period":"2021-04","period_start":"2021-04-01","value":0.834787,"obs_status":null},{"geo":"SMR","period":"2021-03","period_start":"2021-03-01","value":0.840401,"obs_status":null},{"geo":"SMR","period":"2021-02","period_start":"2021-02-01","value":0.82659,"obs_status":null},{"geo":"SMR","period":"2021-01","period_start":"2021-01-01","value":0.821635,"obs_status":null},{"geo":"SMR","period":"2020-12","period_start":"2020-12-01","value":0.821711,"obs_status":null},{"geo":"SMR","period":"2020-11","period_start":"2020-11-01","value":0.844744,"obs_status":null},{"geo":"SMR","period":"2020-10","period_start":"2020-10-01","value":0.849244,"obs_status":null},{"geo":"SMR","period":"2020-09","period_start":"2020-09-01","value":0.848003,"obs_status":null},{"geo":"SMR","period":"2020-08","period_start":"2020-08-01","value":0.845445,"obs_status":null},{"geo":"SMR","period":"2020-07","period_start":"2020-07-01","value":0.872342,"obs_status":null},{"geo":"SMR","period":"2020-06","period_start":"2020-06-01","value":0.888526,"obs_status":null},{"geo":"SMR","period":"2020-05","period_start":"2020-05-01","value":0.917276,"obs_status":null},{"geo":"SMR","period":"2020-04","period_start":"2020-04-01","value":0.920649,"obs_status":null},{"geo":"SMR","period":"2020-03","period_start":"2020-03-01","value":0.903881,"obs_status":null},{"geo":"SMR","period":"2020-02","period_start":"2020-02-01","value":0.917011,"obs_status":null},{"geo":"SMR","period":"2020-01","period_start":"2020-01-01","value":0.900871,"obs_status":null},{"geo":"SMR","period":"2019-12","period_start":"2019-12-01","value":0.899811,"obs_status":null},{"geo":"SMR","period":"2019-11","period_start":"2019-11-01","value":0.904899,"obs_status":null},{"geo":"SMR","period":"2019-10","period_start":"2019-10-01","value":0.904767,"obs_status":null},{"geo":"SMR","period":"2019-09","period_start":"2019-09-01","value":0.908768,"obs_status":null},{"geo":"SMR","period":"2019-08","period_start":"2019-08-01","value":0.898777,"obs_status":null},{"geo":"SMR","period":"2019-07","period_start":"2019-07-01","value":0.891393,"obs_status":null},{"geo":"SMR","period":"2019-06","period_start":"2019-06-01","value":0.885473,"obs_status":null},{"geo":"SMR","period":"2019-05","period_start":"2019-05-01","value":0.894087,"obs_status":null},{"geo":"SMR","period":"2019-04","period_start":"2019-04-01","value":0.889818,"obs_status":null},{"geo":"SMR","period":"2019-03","period_start":"2019-03-01","value":0.884762,"obs_status":null},{"geo":"SMR","period":"2019-02","period_start":"2019-02-01","value":0.880968,"obs_status":null},{"geo":"SMR","period":"2019-01","period_start":"2019-01-01","value":0.875932,"obs_status":null},{"geo":"SMR","period":"2018-12","period_start":"2018-12-01","value":0.87841,"obs_status":null},{"geo":"SMR","period":"2018-11","period_start":"2018-11-01","value":0.87975,"obs_status":null},{"geo":"SMR","period":"2018-10","period_start":"2018-10-01","value":0.870773,"obs_status":null},{"geo":"SMR","period":"2018-09","period_start":"2018-09-01","value":0.857729,"obs_status":null},{"geo":"SMR","period":"2018-08","period_start":"2018-08-01","value":0.865879,"obs_status":null},{"geo":"SMR","period":"2018-07","period_start":"2018-07-01","value":0.855745,"obs_status":null},{"geo":"SMR","period":"2018-06","period_start":"2018-06-01","value":0.85629,"obs_status":null},{"geo":"SMR","period":"2018-05","period_start":"2018-05-01","value":0.84658,"obs_status":null},{"geo":"SMR","period":"2018-04","period_start":"2018-04-01","value":0.814578,"obs_status":null},{"geo":"SMR","period":"2018-03","period_start":"2018-03-01","value":0.810623,"obs_status":null},{"geo":"SMR","period":"2018-02","period_start":"2018-02-01","value":0.809861,"obs_status":null},{"geo":"SMR","period":"2018-01","period_start":"2018-01-01","value":0.819706,"obs_status":null},{"geo":"SMR","period":"2017-12","period_start":"2017-12-01","value":0.844865,"obs_status":null},{"geo":"SMR","period":"2017-11","period_start":"2017-11-01","value":0.851934,"obs_status":null},{"geo":"SMR","period":"2017-10","period_start":"2017-10-01","value":0.850639,"obs_status":null},{"geo":"SMR","period":"2017-09","period_start":"2017-09-01","value":0.839308,"obs_status":null},{"geo":"SMR","period":"2017-08","period_start":"2017-08-01","value":0.846974,"obs_status":null},{"geo":"SMR","period":"2017-07","period_start":"2017-07-01","value":0.868723,"obs_status":null},{"geo":"SMR","period":"2017-06","period_start":"2017-06-01","value":0.890515,"obs_status":null},{"geo":"SMR","period":"2017-05","period_start":"2017-05-01","value":0.904364,"obs_status":null},{"geo":"SMR","period":"2017-04","period_start":"2017-04-01","value":0.932604,"obs_status":null},{"geo":"SMR","period":"2017-03","period_start":"2017-03-01","value":0.935918,"obs_status":null},{"geo":"SMR","period":"2017-02","period_start":"2017-02-01","value":0.939616,"obs_status":null},{"geo":"SMR","period":"2017-01","period_start":"2017-01-01","value":0.942116,"obs_status":null},{"geo":"SMR","period":"2016-12","period_start":"2016-12-01","value":0.948505,"obs_status":null},{"geo":"SMR","period":"2016-11","period_start":"2016-11-01","value":0.926016,"obs_status":null},{"geo":"SMR","period":"2016-10","period_start":"2016-10-01","value":0.906943,"obs_status":null},{"geo":"SMR","period":"2016-09","period_start":"2016-09-01","value":0.891894,"obs_status":null},{"geo":"SMR","period":"2016-08","period_start":"2016-08-01","value":0.891922,"obs_status":null},{"geo":"SMR","period":"2016-07","period_start":"2016-07-01","value":0.903463,"obs_status":null},{"geo":"SMR","period":"2016-06","period_start":"2016-06-01","value":0.890558,"obs_status":null},{"geo":"SMR","period":"2016-05","period_start":"2016-05-01","value":0.884088,"obs_status":null},{"geo":"SMR","period":"2016-04","period_start":"2016-04-01","value":0.881897,"obs_status":null},{"geo":"SMR","period":"2016-03","period_start":"2016-03-01","value":0.900928,"obs_status":null},{"geo":"SMR","period":"2016-02","period_start":"2016-02-01","value":0.901473,"obs_status":null},{"geo":"SMR","period":"2016-01","period_start":"2016-01-01","value":0.92084,"obs_status":null},{"geo":"SMR","period":"2015-12","period_start":"2015-12-01","value":0.919356,"obs_status":null},{"geo":"SMR","period":"2015-11","period_start":"2015-11-01","value":0.931446,"obs_status":null},{"geo":"SMR","period":"2015-10","period_start":"2015-10-01","value":0.890068,"obs_status":null},{"geo":"SMR","period":"2015-09","period_start":"2015-09-01","value":0.891172,"obs_status":null},{"geo":"SMR","period":"2015-08","period_start":"2015-08-01","value":0.897743,"obs_status":null},{"geo":"SMR","period":"2015-07","period_start":"2015-07-01","value":0.90944,"obs_status":null},{"geo":"SMR","period":"2015-06","period_start":"2015-06-01","value":0.891804,"obs_status":null},{"geo":"SMR","period":"2015-05","period_start":"2015-05-01","value":0.896897,"obs_status":null},{"geo":"SMR","period":"2015-04","period_start":"2015-04-01","value":0.927704,"obs_status":null},{"geo":"SMR","period":"2015-03","period_start":"2015-03-01","value":0.922707,"obs_status":null},{"geo":"SMR","period":"2015-02","period_start":"2015-02-01","value":0.881084,"obs_status":null},{"geo":"SMR","period":"2015-01","period_start":"2015-01-01","value":0.860486,"obs_status":null},{"geo":"SMR","period":"2014-12","period_start":"2014-12-01","value":0.810942,"obs_status":null},{"geo":"SMR","period":"2014-11","period_start":"2014-11-01","value":0.801783,"obs_status":null},{"geo":"SMR","period":"2014-10","period_start":"2014-10-01","value":0.789095,"obs_status":null},{"geo":"SMR","period":"2014-09","period_start":"2014-09-01","value":0.775112,"obs_status":null},{"geo":"SMR","period":"2014-08","period_start":"2014-08-01","value":0.750971,"obs_status":null},{"geo":"SMR","period":"2014-07","period_start":"2014-07-01","value":0.738598,"obs_status":null},{"geo":"SMR","period":"2014-06","period_start":"2014-06-01","value":0.735706,"obs_status":null},{"geo":"SMR","period":"2014-05","period_start":"2014-05-01","value":0.728218,"obs_status":null},{"geo":"SMR","period":"2014-04","period_start":"2014-04-01","value":0.723982,"obs_status":null},{"geo":"SMR","period":"2014-03","period_start":"2014-03-01","value":0.723457,"obs_status":null},{"geo":"SMR","period":"2014-02","period_start":"2014-02-01","value":0.732145,"obs_status":null},{"geo":"SMR","period":"2014-01","period_start":"2014-01-01","value":0.734742,"obs_status":null},{"geo":"SMR","period":"2013-12","period_start":"2013-12-01","value":0.729735,"obs_status":null},{"geo":"SMR","period":"2013-11","period_start":"2013-11-01","value":0.74113,"obs_status":null},{"geo":"SMR","period":"2013-10","period_start":"2013-10-01","value":0.733409,"obs_status":null},{"geo":"SMR","period":"2013-09","period_start":"2013-09-01","value":0.749181,"obs_status":null},{"geo":"SMR","period":"2013-08","period_start":"2013-08-01","value":0.751343,"obs_status":null},{"geo":"SMR","period":"2013-07","period_start":"2013-07-01","value":0.764518,"obs_status":null},{"geo":"SMR","period":"2013-06","period_start":"2013-06-01","value":0.758222,"obs_status":null},{"geo":"SMR","period":"2013-05","period_start":"2013-05-01","value":0.770295,"obs_status":null},{"geo":"SMR","period":"2013-04","period_start":"2013-04-01","value":0.767695,"obs_status":null},{"geo":"SMR","period":"2013-03","period_start":"2013-03-01","value":0.771391,"obs_status":null},{"geo":"SMR","period":"2013-02","period_start":"2013-02-01","value":0.748556,"obs_status":null},{"geo":"SMR","period":"2013-01","period_start":"2013-01-01","value":0.752556,"obs_status":null},{"geo":"SMR","period":"2012-12","period_start":"2012-12-01","value":0.762232,"obs_status":null},{"geo":"SMR","period":"2012-11","period_start":"2012-11-01","value":0.779561,"obs_status":null},{"geo":"SMR","period":"2012-10","period_start":"2012-10-01","value":0.770762,"obs_status":null},{"geo":"SMR","period":"2012-09","period_start":"2012-09-01","value":0.777865,"obs_status":null},{"geo":"SMR","period":"2012-08","period_start":"2012-08-01","value":0.806454,"obs_status":null},{"geo":"SMR","period":"2012-07","period_start":"2012-07-01","value":0.813772,"obs_status":null},{"geo":"SMR","period":"2012-06","period_start":"2012-06-01","value":0.798321,"obs_status":null},{"geo":"SMR","period":"2012-05","period_start":"2012-05-01","value":0.781928,"obs_status":null},{"geo":"SMR","period":"2012-04","period_start":"2012-04-01","value":0.759778,"obs_status":null},{"geo":"SMR","period":"2012-03","period_start":"2012-03-01","value":0.757518,"obs_status":null},{"geo":"SMR","period":"2012-02","period_start":"2012-02-01","value":0.756195,"obs_status":null},{"geo":"SMR","period":"2012-01","period_start":"2012-01-01","value":0.774902,"obs_status":null},{"geo":"SMR","period":"2011-12","period_start":"2011-12-01","value":0.75878,"obs_status":null},{"geo":"SMR","period":"2011-11","period_start":"2011-11-01","value":0.737696,"obs_status":null},{"geo":"SMR","period":"2011-10","period_start":"2011-10-01","value":0.72959,"obs_status":null},{"geo":"SMR","period":"2011-09","period_start":"2011-09-01","value":0.726216,"obs_status":null},{"geo":"SMR","period":"2011-08","period_start":"2011-08-01","value":0.697194,"obs_status":null},{"geo":"SMR","period":"2011-07","period_start":"2011-07-01","value":0.701052,"obs_status":null},{"geo":"SMR","period":"2011-06","period_start":"2011-06-01","value":0.695004,"obs_status":null},{"geo":"SMR","period":"2011-05","period_start":"2011-05-01","value":0.69693,"obs_status":null},{"geo":"SMR","period":"2011-04","period_start":"2011-04-01","value":0.692435,"obs_status":null},{"geo":"SMR","period":"2011-03","period_start":"2011-03-01","value":0.714328,"obs_status":null},{"geo":"SMR","period":"2011-02","period_start":"2011-02-01","value":0.732657,"obs_status":null},{"geo":"SMR","period":"2011-01","period_start":"2011-01-01","value":0.748522,"obs_status":null},{"geo":"SMR","period":"2010-12","period_start":"2010-12-01","value":0.756422,"obs_status":null},{"geo":"SMR","period":"2010-11","period_start":"2010-11-01","value":0.732013,"obs_status":null},{"geo":"SMR","period":"2010-10","period_start":"2010-10-01","value":0.719538,"obs_status":null},{"geo":"SMR","period":"2010-09","period_start":"2010-09-01","value":0.765287,"obs_status":null},{"geo":"SMR","period":"2010-08","period_start":"2010-08-01","value":0.775544,"obs_status":null},{"geo":"SMR","period":"2010-07","period_start":"2010-07-01","value":0.783085,"obs_status":null},{"geo":"SMR","period":"2010-06","period_start":"2010-06-01","value":0.819101,"obs_status":null},{"geo":"SMR","period":"2010-05","period_start":"2010-05-01","value":0.79584,"obs_status":null},{"geo":"SMR","period":"2010-04","period_start":"2010-04-01","value":0.745951,"obs_status":null},{"geo":"SMR","period":"2010-03","period_start":"2010-03-01","value":0.737,"obs_status":null},{"geo":"SMR","period":"2010-02","period_start":"2010-02-01","value":0.73069,"obs_status":null},{"geo":"SMR","period":"2010-01","period_start":"2010-01-01","value":0.700668,"obs_status":null},{"geo":"SMR","period":"2009-12","period_start":"2009-12-01","value":0.684295,"obs_status":null},{"geo":"SMR","period":"2009-11","period_start":"2009-11-01","value":0.67049,"obs_status":null},{"geo":"SMR","period":"2009-10","period_start":"2009-10-01","value":0.674929,"obs_status":null},{"geo":"SMR","period":"2009-09","period_start":"2009-09-01","value":0.686736,"obs_status":null},{"geo":"SMR","period":"2009-08","period_start":"2009-08-01","value":0.700869,"obs_status":null},{"geo":"SMR","period":"2009-07","period_start":"2009-07-01","value":0.709839,"obs_status":null},{"geo":"SMR","period":"2009-06","period_start":"2009-06-01","value":0.713447,"obs_status":null},{"geo":"SMR","period":"2009-05","period_start":"2009-05-01","value":0.732577,"obs_status":null},{"geo":"SMR","period":"2009-04","period_start":"2009-04-01","value":0.758133,"obs_status":null},{"geo":"SMR","period":"2009-03","period_start":"2009-03-01","value":0.766294,"obs_status":null},{"geo":"SMR","period":"2009-02","period_start":"2009-02-01","value":0.782185,"obs_status":null},{"geo":"SMR","period":"2009-01","period_start":"2009-01-01","value":0.755363,"obs_status":null},{"geo":"SMR","period":"2008-12","period_start":"2008-12-01","value":0.743526,"obs_status":null},{"geo":"SMR","period":"2008-11","period_start":"2008-11-01","value":0.785413,"obs_status":null},{"geo":"SMR","period":"2008-10","period_start":"2008-10-01","value":0.750633,"obs_status":null},{"geo":"SMR","period":"2008-09","period_start":"2008-09-01","value":0.695918,"obs_status":null},{"geo":"SMR","period":"2008-08","period_start":"2008-08-01","value":0.667763,"obs_status":null},{"geo":"SMR","period":"2008-07","period_start":"2008-07-01","value":0.634128,"obs_status":null},{"geo":"SMR","period":"2008-06","period_start":"2008-06-01","value":0.642973,"obs_status":null},{"geo":"SMR","period":"2008-05","period_start":"2008-05-01","value":0.642797,"obs_status":null},{"geo":"SMR","period":"2008-04","period_start":"2008-04-01","value":0.6349,"obs_status":null},{"geo":"SMR","period":"2008-03","period_start":"2008-03-01","value":0.644059,"obs_status":null},{"geo":"SMR","period":"2008-02","period_start":"2008-02-01","value":0.678041,"obs_status":null},{"geo":"SMR","period":"2008-01","period_start":"2008-01-01","value":0.679444,"obs_status":null},{"geo":"SMR","period":"2007-12","period_start":"2007-12-01","value":0.686324,"obs_status":null},{"geo":"SMR","period":"2007-11","period_start":"2007-11-01","value":0.68103,"obs_status":null},{"geo":"SMR","period":"2007-10","period_start":"2007-10-01","value":0.702865,"obs_status":null},{"geo":"SMR","period":"2007-09","period_start":"2007-09-01","value":0.719608,"obs_status":null},{"geo":"SMR","period":"2007-08","period_start":"2007-08-01","value":0.734081,"obs_status":null},{"geo":"SMR","period":"2007-07","period_start":"2007-07-01","value":0.729097,"obs_status":null},{"geo":"SMR","period":"2007-06","period_start":"2007-06-01","value":0.745236,"obs_status":null},{"geo":"SMR","period":"2007-05","period_start":"2007-05-01","value":0.74012,"obs_status":null},{"geo":"SMR","period":"2007-04","period_start":"2007-04-01","value":0.739855,"obs_status":null},{"geo":"SMR","period":"2007-03","period_start":"2007-03-01","value":0.755181,"obs_status":null},{"geo":"SMR","period":"2007-02","period_start":"2007-02-01","value":0.764865,"obs_status":null},{"geo":"SMR","period":"2007-01","period_start":"2007-01-01","value":0.769311,"obs_status":null},{"geo":"SMR","period":"2006-12","period_start":"2006-12-01","value":0.756842,"obs_status":null},{"geo":"SMR","period":"2006-11","period_start":"2006-11-01","value":0.776313,"obs_status":null},{"geo":"SMR","period":"2006-10","period_start":"2006-10-01","value":0.792956,"obs_status":null},{"geo":"SMR","period":"2006-09","period_start":"2006-09-01","value":0.785705,"obs_status":null},{"geo":"SMR","period":"2006-08","period_start":"2006-08-01","value":0.780561,"obs_status":null},{"geo":"SMR","period":"2006-07","period_start":"2006-07-01","value":0.788416,"obs_status":null},{"geo":"SMR","period":"2006-06","period_start":"2006-06-01","value":0.790517,"obs_status":null},{"geo":"SMR","period":"2006-05","period_start":"2006-05-01","value":0.78311,"obs_status":null},{"geo":"SMR","period":"2006-04","period_start":"2006-04-01","value":0.814918,"obs_status":null},{"geo":"SMR","period":"2006-03","period_start":"2006-03-01","value":0.831947,"obs_status":null},{"geo":"SMR","period":"2006-02","period_start":"2006-02-01","value":0.837637,"obs_status":null},{"geo":"SMR","period":"2006-01","period_start":"2006-01-01","value":0.826232,"obs_status":null},{"geo":"SMR","period":"2005-12","period_start":"2005-12-01","value":0.843448,"obs_status":null},{"geo":"SMR","period":"2005-11","period_start":"2005-11-01","value":0.848484,"obs_status":null},{"geo":"SMR","period":"2005-10","period_start":"2005-10-01","value":0.832326,"obs_status":null},{"geo":"SMR","period":"2005-09","period_start":"2005-09-01","value":0.8159,"obs_status":null},{"geo":"SMR","period":"2005-08","period_start":"2005-08-01","value":0.813508,"obs_status":null},{"geo":"SMR","period":"2005-07","period_start":"2005-07-01","value":0.830759,"obs_status":null},{"geo":"SMR","period":"2005-06","period_start":"2005-06-01","value":0.822037,"obs_status":null},{"geo":"SMR","period":"2005-05","period_start":"2005-05-01","value":0.787777,"obs_status":null},{"geo":"SMR","period":"2005-04","period_start":"2005-04-01","value":0.772923,"obs_status":null},{"geo":"SMR","period":"2005-03","period_start":"2005-03-01","value":0.757537,"obs_status":null},{"geo":"SMR","period":"2005-02","period_start":"2005-02-01","value":0.768388,"obs_status":null},{"geo":"SMR","period":"2005-01","period_start":"2005-01-01","value":0.762237,"obs_status":null},{"geo":"SMR","period":"2004-12","period_start":"2004-12-01","value":0.745845,"obs_status":null},{"geo":"SMR","period":"2004-11","period_start":"2004-11-01","value":0.769742,"obs_status":null},{"geo":"SMR","period":"2004-10","period_start":"2004-10-01","value":0.800662,"obs_status":null},{"geo":"SMR","period":"2004-09","period_start":"2004-09-01","value":0.818477,"obs_status":null},{"geo":"SMR","period":"2004-08","period_start":"2004-08-01","value":0.821291,"obs_status":null},{"geo":"SMR","period":"2004-07","period_start":"2004-07-01","value":0.815271,"obs_status":null},{"geo":"SMR","period":"2004-06","period_start":"2004-06-01","value":0.823837,"obs_status":null},{"geo":"SMR","period":"2004-05","period_start":"2004-05-01","value":0.832831,"obs_status":null},{"geo":"SMR","period":"2004-04","period_start":"2004-04-01","value":0.834348,"obs_status":null},{"geo":"SMR","period":"2004-03","period_start":"2004-03-01","value":0.815551,"obs_status":null},{"geo":"SMR","period":"2004-02","period_start":"2004-02-01","value":0.790736,"obs_status":null},{"geo":"SMR","period":"2004-01","period_start":"2004-01-01","value":0.792821,"obs_status":null},{"geo":"SMR","period":"2003-12","period_start":"2003-12-01","value":0.81396,"obs_status":null},{"geo":"SMR","period":"2003-11","period_start":"2003-11-01","value":0.854558,"obs_status":null},{"geo":"SMR","period":"2003-10","period_start":"2003-10-01","value":0.855292,"obs_status":null},{"geo":"SMR","period":"2003-09","period_start":"2003-09-01","value":0.891128,"obs_status":null},{"geo":"SMR","period":"2003-08","period_start":"2003-08-01","value":0.897774,"obs_status":null},{"geo":"SMR","period":"2003-07","period_start":"2003-07-01","value":0.879366,"obs_status":null},{"geo":"SMR","period":"2003-06","period_start":"2003-06-01","value":0.857426,"obs_status":null},{"geo":"SMR","period":"2003-05","period_start":"2003-05-01","value":0.863423,"obs_status":null},{"geo":"SMR","period":"2003-04","period_start":"2003-04-01","value":0.921863,"obs_status":null},{"geo":"SMR","period":"2003-03","period_start":"2003-03-01","value":0.925367,"obs_status":null},{"geo":"SMR","period":"2003-02","period_start":"2003-02-01","value":0.928251,"obs_status":null},{"geo":"SMR","period":"2003-01","period_start":"2003-01-01","value":0.941454,"obs_status":null},{"geo":"SMR","period":"2002-12","period_start":"2002-12-01","value":0.982072,"obs_status":null},{"geo":"SMR","period":"2002-11","period_start":"2002-11-01","value":0.99864,"obs_status":null},{"geo":"SMR","period":"2002-10","period_start":"2002-10-01","value":1.019255,"obs_status":null},{"geo":"SMR","period":"2002-09","period_start":"2002-09-01","value":1.019581,"obs_status":null},{"geo":"SMR","period":"2002-08","period_start":"2002-08-01","value":1.022747,"obs_status":null},{"geo":"SMR","period":"2002-07","period_start":"2002-07-01","value":1.007879,"obs_status":null},{"geo":"SMR","period":"2002-06","period_start":"2002-06-01","value":1.046638,"obs_status":null},{"geo":"SMR","period":"2002-05","period_start":"2002-05-01","value":1.090513,"obs_status":null},{"geo":"SMR","period":"2002-04","period_start":"2002-04-01","value":1.128868,"obs_status":null},{"geo":"SMR","period":"2002-03","period_start":"2002-03-01","value":1.141813,"obs_status":null},{"geo":"SMR","period":"2002-02","period_start":"2002-02-01","value":1.149379,"obs_status":null},{"geo":"SMR","period":"2002-01","period_start":"2002-01-01","value":1.132136,"obs_status":null},{"geo":"SMR","period":"2001-12","period_start":"2001-12-01","value":1.120609,"obs_status":null},{"geo":"SMR","period":"2001-11","period_start":"2001-11-01","value":1.125734,"obs_status":null},{"geo":"SMR","period":"2001-10","period_start":"2001-10-01","value":1.103917,"obs_status":null},{"geo":"SMR","period":"2001-09","period_start":"2001-09-01","value":1.09758,"obs_status":null},{"geo":"SMR","period":"2001-08","period_start":"2001-08-01","value":1.110516,"obs_status":null},{"geo":"SMR","period":"2001-07","period_start":"2001-07-01","value":1.161894,"obs_status":null},{"geo":"SMR","period":"2001-06","period_start":"2001-06-01","value":1.172104,"obs_status":null},{"geo":"SMR","period":"2001-05","period_start":"2001-05-01","value":1.143951,"obs_status":null},{"geo":"SMR","period":"2001-04","period_start":"2001-04-01","value":1.121076,"obs_status":null},{"geo":"SMR","period":"2001-03","period_start":"2001-03-01","value":1.099478,"obs_status":null},{"geo":"SMR","period":"2001-02","period_start":"2001-02-01","value":1.084946,"obs_status":null},{"geo":"SMR","period":"2001-01","period_start":"2001-01-01","value":1.065778,"obs_status":null},{"geo":"SMR","period":"2000-12","period_start":"2000-12-01","value":1.114435,"obs_status":null},{"geo":"SMR","period":"2000-11","period_start":"2000-11-01","value":1.167697,"obs_status":null},{"geo":"SMR","period":"2000-10","period_start":"2000-10-01","value":1.169373,"obs_status":null},{"geo":"SMR","period":"2000-09","period_start":"2000-09-01","value":1.146639,"obs_status":null},{"geo":"SMR","period":"2000-08","period_start":"2000-08-01","value":1.106126,"obs_status":null},{"geo":"SMR","period":"2000-07","period_start":"2000-07-01","value":1.064218,"obs_status":null},{"geo":"SMR","period":"2000-06","period_start":"2000-06-01","value":1.053544,"obs_status":null},{"geo":"SMR","period":"2000-05","period_start":"2000-05-01","value":1.103792,"obs_status":null},{"geo":"SMR","period":"2000-04","period_start":"2000-04-01","value":1.056022,"obs_status":null},{"geo":"SMR","period":"2000-03","period_start":"2000-03-01","value":1.036975,"obs_status":null},{"geo":"SMR","period":"2000-02","period_start":"2000-02-01","value":1.016856,"obs_status":null},{"geo":"SMR","period":"2000-01","period_start":"2000-01-01","value":0.98649,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}