{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":320,"truncated":false,"limit":5000,"data":[{"geo":"SEN","period":"2026-08","period_start":"2026-08-01","value":565.816968,"obs_status":null},{"geo":"SEN","period":"2026-07","period_start":"2026-07-01","value":574.520034,"obs_status":null},{"geo":"SEN","period":"2026-06","period_start":"2026-06-01","value":569.505991,"obs_status":null},{"geo":"SEN","period":"2026-05","period_start":"2026-05-01","value":561.934174,"obs_status":null},{"geo":"SEN","period":"2026-04","period_start":"2026-04-01","value":560.340498,"obs_status":null},{"geo":"SEN","period":"2026-03","period_start":"2026-03-01","value":567.519417,"obs_status":null},{"geo":"SEN","period":"2026-02","period_start":"2026-02-01","value":554.769768,"obs_status":null},{"geo":"SEN","period":"2026-01","period_start":"2026-01-01","value":558.820663,"obs_status":null},{"geo":"SEN","period":"2025-12","period_start":"2025-12-01","value":560.229743,"obs_status":null},{"geo":"SEN","period":"2025-11","period_start":"2025-11-01","value":567.427034,"obs_status":null},{"geo":"SEN","period":"2025-10","period_start":"2025-10-01","value":564.000411,"obs_status":null},{"geo":"SEN","period":"2025-09","period_start":"2025-09-01","value":559.106966,"obs_status":null},{"geo":"SEN","period":"2025-08","period_start":"2025-08-01","value":563.952223,"obs_status":null},{"geo":"SEN","period":"2025-07","period_start":"2025-07-01","value":561.757581,"obs_status":null},{"geo":"SEN","period":"2025-06","period_start":"2025-06-01","value":569.595476,"obs_status":null},{"geo":"SEN","period":"2025-05","period_start":"2025-05-01","value":581.622832,"obs_status":null},{"geo":"SEN","period":"2025-04","period_start":"2025-04-01","value":584.94732,"obs_status":null},{"geo":"SEN","period":"2025-03","period_start":"2025-03-01","value":606.984882,"obs_status":null},{"geo":"SEN","period":"2025-02","period_start":"2025-02-01","value":629.970708,"obs_status":null},{"geo":"SEN","period":"2025-01","period_start":"2025-01-01","value":633.546725,"obs_status":null},{"geo":"SEN","period":"2024-12","period_start":"2024-12-01","value":625.987833,"obs_status":null},{"geo":"SEN","period":"2024-11","period_start":"2024-11-01","value":617.07261,"obs_status":null},{"geo":"SEN","period":"2024-10","period_start":"2024-10-01","value":601.555463,"obs_status":null},{"geo":"SEN","period":"2024-09","period_start":"2024-09-01","value":590.632991,"obs_status":null},{"geo":"SEN","period":"2024-08","period_start":"2024-08-01","value":595.664884,"obs_status":null},{"geo":"SEN","period":"2024-07","period_start":"2024-07-01","value":604.898322,"obs_status":null},{"geo":"SEN","period":"2024-06","period_start":"2024-06-01","value":609.682127,"obs_status":null},{"geo":"SEN","period":"2024-05","period_start":"2024-05-01","value":606.680736,"obs_status":null},{"geo":"SEN","period":"2024-04","period_start":"2024-04-01","value":611.457456,"obs_status":null},{"geo":"SEN","period":"2024-03","period_start":"2024-03-01","value":603.334192,"obs_status":null},{"geo":"SEN","period":"2024-02","period_start":"2024-02-01","value":607.664995,"obs_status":null},{"geo":"SEN","period":"2024-01","period_start":"2024-01-01","value":601.511965,"obs_status":null},{"geo":"SEN","period":"2023-12","period_start":"2023-12-01","value":601.626922,"obs_status":null},{"geo":"SEN","period":"2023-11","period_start":"2023-11-01","value":606.905262,"obs_status":null},{"geo":"SEN","period":"2023-10","period_start":"2023-10-01","value":621.021706,"obs_status":null},{"geo":"SEN","period":"2023-09","period_start":"2023-09-01","value":613.972945,"obs_status":null},{"geo":"SEN","period":"2023-08","period_start":"2023-08-01","value":601.306117,"obs_status":null},{"geo":"SEN","period":"2023-07","period_start":"2023-07-01","value":593.189117,"obs_status":null},{"geo":"SEN","period":"2023-06","period_start":"2023-06-01","value":605.133996,"obs_status":null},{"geo":"SEN","period":"2023-05","period_start":"2023-05-01","value":603.595123,"obs_status":null},{"geo":"SEN","period":"2023-04","period_start":"2023-04-01","value":598.079516,"obs_status":null},{"geo":"SEN","period":"2023-03","period_start":"2023-03-01","value":612.710308,"obs_status":null},{"geo":"SEN","period":"2023-02","period_start":"2023-02-01","value":612.180008,"obs_status":null},{"geo":"SEN","period":"2023-01","period_start":"2023-01-01","value":609.115981,"obs_status":null},{"geo":"SEN","period":"2022-12","period_start":"2022-12-01","value":619.481348,"obs_status":null},{"geo":"SEN","period":"2022-11","period_start":"2022-11-01","value":643.014864,"obs_status":null},{"geo":"SEN","period":"2022-10","period_start":"2022-10-01","value":667.595413,"obs_status":null},{"geo":"SEN","period":"2022-09","period_start":"2022-09-01","value":662.330425,"obs_status":null},{"geo":"SEN","period":"2022-08","period_start":"2022-08-01","value":647.639062,"obs_status":null},{"geo":"SEN","period":"2022-07","period_start":"2022-07-01","value":644.427878,"obs_status":null},{"geo":"SEN","period":"2022-06","period_start":"2022-06-01","value":620.829347,"obs_status":null},{"geo":"SEN","period":"2022-05","period_start":"2022-05-01","value":620.085078,"obs_status":null},{"geo":"SEN","period":"2022-04","period_start":"2022-04-01","value":606.3157,"obs_status":null},{"geo":"SEN","period":"2022-03","period_start":"2022-03-01","value":595.298655,"obs_status":null},{"geo":"SEN","period":"2022-02","period_start":"2022-02-01","value":578.348425,"obs_status":null},{"geo":"SEN","period":"2022-01","period_start":"2022-01-01","value":579.750215,"obs_status":null},{"geo":"SEN","period":"2021-12","period_start":"2021-12-01","value":580.298669,"obs_status":null},{"geo":"SEN","period":"2021-11","period_start":"2021-11-01","value":574.692823,"obs_status":null},{"geo":"SEN","period":"2021-10","period_start":"2021-10-01","value":565.40822,"obs_status":null},{"geo":"SEN","period":"2021-09","period_start":"2021-09-01","value":557.297594,"obs_status":null},{"geo":"SEN","period":"2021-08","period_start":"2021-08-01","value":557.226581,"obs_status":null},{"geo":"SEN","period":"2021-07","period_start":"2021-07-01","value":554.869809,"obs_status":null},{"geo":"SEN","period":"2021-06","period_start":"2021-06-01","value":544.494106,"obs_status":null},{"geo":"SEN","period":"2021-05","period_start":"2021-05-01","value":540.064337,"obs_status":null},{"geo":"SEN","period":"2021-04","period_start":"2021-04-01","value":547.584543,"obs_status":null},{"geo":"SEN","period":"2021-03","period_start":"2021-03-01","value":551.266666,"obs_status":null},{"geo":"SEN","period":"2021-02","period_start":"2021-02-01","value":542.207325,"obs_status":null},{"geo":"SEN","period":"2021-01","period_start":"2021-01-01","value":538.957427,"obs_status":null},{"geo":"SEN","period":"2020-12","period_start":"2020-12-01","value":539.007149,"obs_status":null},{"geo":"SEN","period":"2020-11","period_start":"2020-11-01","value":554.115794,"obs_status":null},{"geo":"SEN","period":"2020-10","period_start":"2020-10-01","value":557.067407,"obs_status":null},{"geo":"SEN","period":"2020-09","period_start":"2020-09-01","value":556.253599,"obs_status":null},{"geo":"SEN","period":"2020-08","period_start":"2020-08-01","value":554.575345,"obs_status":null},{"geo":"SEN","period":"2020-07","period_start":"2020-07-01","value":572.218973,"obs_status":null},{"geo":"SEN","period":"2020-06","period_start":"2020-06-01","value":582.835045,"obs_status":null},{"geo":"SEN","period":"2020-05","period_start":"2020-05-01","value":601.693291,"obs_status":null},{"geo":"SEN","period":"2020-04","period_start":"2020-04-01","value":603.906315,"obs_status":null},{"geo":"SEN","period":"2020-03","period_start":"2020-03-01","value":592.906757,"obs_status":null},{"geo":"SEN","period":"2020-02","period_start":"2020-02-01","value":601.519486,"obs_status":null},{"geo":"SEN","period":"2020-01","period_start":"2020-01-01","value":590.932893,"obs_status":null},{"geo":"SEN","period":"2019-12","period_start":"2019-12-01","value":590.237055,"obs_status":null},{"geo":"SEN","period":"2019-11","period_start":"2019-11-01","value":593.575085,"obs_status":null},{"geo":"SEN","period":"2019-10","period_start":"2019-10-01","value":593.488468,"obs_status":null},{"geo":"SEN","period":"2019-09","period_start":"2019-09-01","value":596.112938,"obs_status":null},{"geo":"SEN","period":"2019-08","period_start":"2019-08-01","value":589.559231,"obs_status":null},{"geo":"SEN","period":"2019-07","period_start":"2019-07-01","value":584.715742,"obs_status":null},{"geo":"SEN","period":"2019-06","period_start":"2019-06-01","value":580.832167,"obs_status":null},{"geo":"SEN","period":"2019-05","period_start":"2019-05-01","value":586.482783,"obs_status":null},{"geo":"SEN","period":"2019-04","period_start":"2019-04-01","value":583.682513,"obs_status":null},{"geo":"SEN","period":"2019-03","period_start":"2019-03-01","value":580.365744,"obs_status":null},{"geo":"SEN","period":"2019-02","period_start":"2019-02-01","value":577.877131,"obs_status":null},{"geo":"SEN","period":"2019-01","period_start":"2019-01-01","value":574.573839,"obs_status":null},{"geo":"SEN","period":"2018-12","period_start":"2018-12-01","value":576.198937,"obs_status":null},{"geo":"SEN","period":"2018-11","period_start":"2018-11-01","value":577.07827,"obs_status":null},{"geo":"SEN","period":"2018-10","period_start":"2018-10-01","value":571.189931,"obs_status":null},{"geo":"SEN","period":"2018-09","period_start":"2018-09-01","value":562.633055,"obs_status":null},{"geo":"SEN","period":"2018-08","period_start":"2018-08-01","value":567.979452,"obs_status":null},{"geo":"SEN","period":"2018-07","period_start":"2018-07-01","value":561.331772,"obs_status":null},{"geo":"SEN","period":"2018-06","period_start":"2018-06-01","value":561.68946,"obs_status":null},{"geo":"SEN","period":"2018-05","period_start":"2018-05-01","value":555.320334,"obs_status":null},{"geo":"SEN","period":"2018-04","period_start":"2018-04-01","value":534.327933,"obs_status":null},{"geo":"SEN","period":"2018-03","period_start":"2018-03-01","value":531.733845,"obs_status":null},{"geo":"SEN","period":"2018-02","period_start":"2018-02-01","value":531.233904,"obs_status":null},{"geo":"SEN","period":"2018-01","period_start":"2018-01-01","value":537.691709,"obs_status":null},{"geo":"SEN","period":"2017-12","period_start":"2017-12-01","value":554.19511,"obs_status":null},{"geo":"SEN","period":"2017-11","period_start":"2017-11-01","value":558.831999,"obs_status":null},{"geo":"SEN","period":"2017-10","period_start":"2017-10-01","value":557.982825,"obs_status":null},{"geo":"SEN","period":"2017-09","period_start":"2017-09-01","value":550.550227,"obs_status":null},{"geo":"SEN","period":"2017-08","period_start":"2017-08-01","value":555.578465,"obs_status":null},{"geo":"SEN","period":"2017-07","period_start":"2017-07-01","value":569.845243,"obs_status":null},{"geo":"SEN","period":"2017-06","period_start":"2017-06-01","value":584.139681,"obs_status":null},{"geo":"SEN","period":"2017-05","period_start":"2017-05-01","value":593.223604,"obs_status":null},{"geo":"SEN","period":"2017-04","period_start":"2017-04-01","value":611.74801,"obs_status":null},{"geo":"SEN","period":"2017-03","period_start":"2017-03-01","value":613.922026,"obs_status":null},{"geo":"SEN","period":"2017-02","period_start":"2017-02-01","value":616.347432,"obs_status":null},{"geo":"SEN","period":"2017-01","period_start":"2017-01-01","value":617.987299,"obs_status":null},{"geo":"SEN","period":"2016-12","period_start":"2016-12-01","value":622.178626,"obs_status":null},{"geo":"SEN","period":"2016-11","period_start":"2016-11-01","value":607.426392,"obs_status":null},{"geo":"SEN","period":"2016-10","period_start":"2016-10-01","value":594.915805,"obs_status":null},{"geo":"SEN","period":"2016-09","period_start":"2016-09-01","value":585.044311,"obs_status":null},{"geo":"SEN","period":"2016-08","period_start":"2016-08-01","value":585.062667,"obs_status":null},{"geo":"SEN","period":"2016-07","period_start":"2016-07-01","value":592.632777,"obs_status":null},{"geo":"SEN","period":"2016-06","period_start":"2016-06-01","value":584.168056,"obs_status":null},{"geo":"SEN","period":"2016-05","period_start":"2016-05-01","value":579.923727,"obs_status":null},{"geo":"SEN","period":"2016-04","period_start":"2016-04-01","value":578.486622,"obs_status":null},{"geo":"SEN","period":"2016-03","period_start":"2016-03-01","value":590.969999,"obs_status":null},{"geo":"SEN","period":"2016-02","period_start":"2016-02-01","value":591.327698,"obs_status":null},{"geo":"SEN","period":"2016-01","period_start":"2016-01-01","value":604.031437,"obs_status":null},{"geo":"SEN","period":"2015-12","period_start":"2015-12-01","value":603.057861,"obs_status":null},{"geo":"SEN","period":"2015-11","period_start":"2015-11-01","value":610.988264,"obs_status":null},{"geo":"SEN","period":"2015-10","period_start":"2015-10-01","value":583.846633,"obs_status":null},{"geo":"SEN","period":"2015-09","period_start":"2015-09-01","value":584.570334,"obs_status":null},{"geo":"SEN","period":"2015-08","period_start":"2015-08-01","value":588.880686,"obs_status":null},{"geo":"SEN","period":"2015-07","period_start":"2015-07-01","value":596.553264,"obs_status":null},{"geo":"SEN","period":"2015-06","period_start":"2015-06-01","value":584.985022,"obs_status":null},{"geo":"SEN","period":"2015-05","period_start":"2015-05-01","value":588.325986,"obs_status":null},{"geo":"SEN","period":"2015-04","period_start":"2015-04-01","value":608.533949,"obs_status":null},{"geo":"SEN","period":"2015-03","period_start":"2015-03-01","value":605.25582,"obs_status":null},{"geo":"SEN","period":"2015-02","period_start":"2015-02-01","value":577.953505,"obs_status":null},{"geo":"SEN","period":"2015-01","period_start":"2015-01-01","value":564.442118,"obs_status":null},{"geo":"SEN","period":"2014-12","period_start":"2014-12-01","value":531.943288,"obs_status":null},{"geo":"SEN","period":"2014-11","period_start":"2014-11-01","value":525.93528,"obs_status":null},{"geo":"SEN","period":"2014-10","period_start":"2014-10-01","value":517.612643,"obs_status":null},{"geo":"SEN","period":"2014-09","period_start":"2014-09-01","value":508.440052,"obs_status":null},{"geo":"SEN","period":"2014-08","period_start":"2014-08-01","value":492.604617,"obs_status":null},{"geo":"SEN","period":"2014-07","period_start":"2014-07-01","value":484.4882,"obs_status":null},{"geo":"SEN","period":"2014-06","period_start":"2014-06-01","value":482.591683,"obs_status":null},{"geo":"SEN","period":"2014-05","period_start":"2014-05-01","value":477.68,"obs_status":null},{"geo":"SEN","period":"2014-04","period_start":"2014-04-01","value":474.900995,"obs_status":null},{"geo":"SEN","period":"2014-03","period_start":"2014-03-01","value":474.556607,"obs_status":null},{"geo":"SEN","period":"2014-02","period_start":"2014-02-01","value":480.255519,"obs_status":null},{"geo":"SEN","period":"2014-01","period_start":"2014-01-01","value":481.958888,"obs_status":null},{"geo":"SEN","period":"2013-12","period_start":"2013-12-01","value":478.674947,"obs_status":null},{"geo":"SEN","period":"2013-11","period_start":"2013-11-01","value":486.149581,"obs_status":null},{"geo":"SEN","period":"2013-10","period_start":"2013-10-01","value":481.084776,"obs_status":null},{"geo":"SEN","period":"2013-09","period_start":"2013-09-01","value":491.430686,"obs_status":null},{"geo":"SEN","period":"2013-08","period_start":"2013-08-01","value":492.848717,"obs_status":null},{"geo":"SEN","period":"2013-07","period_start":"2013-07-01","value":501.491176,"obs_status":null},{"geo":"SEN","period":"2013-06","period_start":"2013-06-01","value":497.361008,"obs_status":null},{"geo":"SEN","period":"2013-05","period_start":"2013-05-01","value":505.28016,"obs_status":null},{"geo":"SEN","period":"2013-04","period_start":"2013-04-01","value":503.575157,"obs_status":null},{"geo":"SEN","period":"2013-03","period_start":"2013-03-01","value":505.999105,"obs_status":null},{"geo":"SEN","period":"2013-02","period_start":"2013-02-01","value":491.020694,"obs_status":null},{"geo":"SEN","period":"2013-01","period_start":"2013-01-01","value":493.644458,"obs_status":null},{"geo":"SEN","period":"2012-12","period_start":"2012-12-01","value":499.991295,"obs_status":null},{"geo":"SEN","period":"2012-11","period_start":"2012-11-01","value":511.358705,"obs_status":null},{"geo":"SEN","period":"2012-10","period_start":"2012-10-01","value":505.586717,"obs_status":null},{"geo":"SEN","period":"2012-09","period_start":"2012-09-01","value":510.246039,"obs_status":null},{"geo":"SEN","period":"2012-08","period_start":"2012-08-01","value":528.999435,"obs_status":null},{"geo":"SEN","period":"2012-07","period_start":"2012-07-01","value":533.799427,"obs_status":null},{"geo":"SEN","period":"2012-06","period_start":"2012-06-01","value":523.664409,"obs_status":null},{"geo":"SEN","period":"2012-05","period_start":"2012-05-01","value":512.910832,"obs_status":null},{"geo":"SEN","period":"2012-04","period_start":"2012-04-01","value":498.381793,"obs_status":null},{"geo":"SEN","period":"2012-03","period_start":"2012-03-01","value":496.899477,"obs_status":null},{"geo":"SEN","period":"2012-02","period_start":"2012-02-01","value":496.031667,"obs_status":null},{"geo":"SEN","period":"2012-01","period_start":"2012-01-01","value":508.302155,"obs_status":null},{"geo":"SEN","period":"2011-12","period_start":"2011-12-01","value":497.727164,"obs_status":null},{"geo":"SEN","period":"2011-11","period_start":"2011-11-01","value":483.896575,"obs_status":null},{"geo":"SEN","period":"2011-10","period_start":"2011-10-01","value":478.579489,"obs_status":null},{"geo":"SEN","period":"2011-09","period_start":"2011-09-01","value":476.366739,"obs_status":null},{"geo":"SEN","period":"2011-08","period_start":"2011-08-01","value":457.329051,"obs_status":null},{"geo":"SEN","period":"2011-07","period_start":"2011-07-01","value":459.85969,"obs_status":null},{"geo":"SEN","period":"2011-06","period_start":"2011-06-01","value":455.892653,"obs_status":null},{"geo":"SEN","period":"2011-05","period_start":"2011-05-01","value":457.156334,"obs_status":null},{"geo":"SEN","period":"2011-04","period_start":"2011-04-01","value":454.207563,"obs_status":null},{"geo":"SEN","period":"2011-03","period_start":"2011-03-01","value":468.568363,"obs_status":null},{"geo":"SEN","period":"2011-02","period_start":"2011-02-01","value":480.591547,"obs_status":null},{"geo":"SEN","period":"2011-01","period_start":"2011-01-01","value":490.998029,"obs_status":null},{"geo":"SEN","period":"2010-12","period_start":"2010-12-01","value":496.18043,"obs_status":null},{"geo":"SEN","period":"2010-11","period_start":"2010-11-01","value":480.169228,"obs_status":null},{"geo":"SEN","period":"2010-10","period_start":"2010-10-01","value":471.98589,"obs_status":null},{"geo":"SEN","period":"2010-09","period_start":"2010-09-01","value":501.995102,"obs_status":null},{"geo":"SEN","period":"2010-08","period_start":"2010-08-01","value":508.723244,"obs_status":null},{"geo":"SEN","period":"2010-07","period_start":"2010-07-01","value":513.670321,"obs_status":null},{"geo":"SEN","period":"2010-06","period_start":"2010-06-01","value":537.295327,"obs_status":null},{"geo":"SEN","period":"2010-05","period_start":"2010-05-01","value":522.037086,"obs_status":null},{"geo":"SEN","period":"2010-04","period_start":"2010-04-01","value":489.312009,"obs_status":null},{"geo":"SEN","period":"2010-03","period_start":"2010-03-01","value":483.440284,"obs_status":null},{"geo":"SEN","period":"2010-02","period_start":"2010-02-01","value":479.301022,"obs_status":null},{"geo":"SEN","period":"2010-01","period_start":"2010-01-01","value":459.607906,"obs_status":null},{"geo":"SEN","period":"2009-12","period_start":"2009-12-01","value":448.867773,"obs_status":null},{"geo":"SEN","period":"2009-11","period_start":"2009-11-01","value":439.812295,"obs_status":null},{"geo":"SEN","period":"2009-10","period_start":"2009-10-01","value":442.72469,"obs_status":null},{"geo":"SEN","period":"2009-09","period_start":"2009-09-01","value":450.46929,"obs_status":null},{"geo":"SEN","period":"2009-08","period_start":"2009-08-01","value":459.739978,"obs_status":null},{"geo":"SEN","period":"2009-07","period_start":"2009-07-01","value":465.624057,"obs_status":null},{"geo":"SEN","period":"2009-06","period_start":"2009-06-01","value":467.990673,"obs_status":null},{"geo":"SEN","period":"2009-05","period_start":"2009-05-01","value":480.538737,"obs_status":null},{"geo":"SEN","period":"2009-04","period_start":"2009-04-01","value":497.302563,"obs_status":null},{"geo":"SEN","period":"2009-03","period_start":"2009-03-01","value":502.656045,"obs_status":null},{"geo":"SEN","period":"2009-02","period_start":"2009-02-01","value":513.079697,"obs_status":null},{"geo":"SEN","period":"2009-01","period_start":"2009-01-01","value":495.485698,"obs_status":null},{"geo":"SEN","period":"2008-12","period_start":"2008-12-01","value":487.721093,"obs_status":null},{"geo":"SEN","period":"2008-11","period_start":"2008-11-01","value":515.197355,"obs_status":null},{"geo":"SEN","period":"2008-10","period_start":"2008-10-01","value":492.383064,"obs_status":null},{"geo":"SEN","period":"2008-09","period_start":"2008-09-01","value":456.492571,"obs_status":null},{"geo":"SEN","period":"2008-08","period_start":"2008-08-01","value":438.023582,"obs_status":null},{"geo":"SEN","period":"2008-07","period_start":"2008-07-01","value":415.960469,"obs_status":null},{"geo":"SEN","period":"2008-06","period_start":"2008-06-01","value":421.762388,"obs_status":null},{"geo":"SEN","period":"2008-05","period_start":"2008-05-01","value":421.64749,"obs_status":null},{"geo":"SEN","period":"2008-04","period_start":"2008-04-01","value":416.467414,"obs_status":null},{"geo":"SEN","period":"2008-03","period_start":"2008-03-01","value":422.475051,"obs_status":null},{"geo":"SEN","period":"2008-02","period_start":"2008-02-01","value":444.76543,"obs_status":null},{"geo":"SEN","period":"2008-01","period_start":"2008-01-01","value":445.68627,"obs_status":null},{"geo":"SEN","period":"2007-12","period_start":"2007-12-01","value":450.199323,"obs_status":null},{"geo":"SEN","period":"2007-11","period_start":"2007-11-01","value":446.726535,"obs_status":null},{"geo":"SEN","period":"2007-10","period_start":"2007-10-01","value":461.049378,"obs_status":null},{"geo":"SEN","period":"2007-09","period_start":"2007-09-01","value":472.032066,"obs_status":null},{"geo":"SEN","period":"2007-08","period_start":"2007-08-01","value":481.525452,"obs_status":null},{"geo":"SEN","period":"2007-07","period_start":"2007-07-01","value":478.256463,"obs_status":null},{"geo":"SEN","period":"2007-06","period_start":"2007-06-01","value":488.842649,"obs_status":null},{"geo":"SEN","period":"2007-05","period_start":"2007-05-01","value":485.48705,"obs_status":null},{"geo":"SEN","period":"2007-04","period_start":"2007-04-01","value":485.313212,"obs_status":null},{"geo":"SEN","period":"2007-03","period_start":"2007-03-01","value":495.366074,"obs_status":null},{"geo":"SEN","period":"2007-02","period_start":"2007-02-01","value":501.718652,"obs_status":null},{"geo":"SEN","period":"2007-01","period_start":"2007-01-01","value":504.635241,"obs_status":null},{"geo":"SEN","period":"2006-12","period_start":"2006-12-01","value":496.456105,"obs_status":null},{"geo":"SEN","period":"2006-11","period_start":"2006-11-01","value":509.227675,"obs_status":null},{"geo":"SEN","period":"2006-10","period_start":"2006-10-01","value":520.144823,"obs_status":null},{"geo":"SEN","period":"2006-09","period_start":"2006-09-01","value":515.388475,"obs_status":null},{"geo":"SEN","period":"2006-08","period_start":"2006-08-01","value":512.01422,"obs_status":null},{"geo":"SEN","period":"2006-07","period_start":"2006-07-01","value":517.166697,"obs_status":null},{"geo":"SEN","period":"2006-06","period_start":"2006-06-01","value":518.544946,"obs_status":null},{"geo":"SEN","period":"2006-05","period_start":"2006-05-01","value":513.686777,"obs_status":null},{"geo":"SEN","period":"2006-04","period_start":"2006-04-01","value":534.551455,"obs_status":null},{"geo":"SEN","period":"2006-03","period_start":"2006-03-01","value":545.721298,"obs_status":null},{"geo":"SEN","period":"2006-02","period_start":"2006-02-01","value":549.453651,"obs_status":null},{"geo":"SEN","period":"2006-01","period_start":"2006-01-01","value":541.972742,"obs_status":null},{"geo":"SEN","period":"2005-12","period_start":"2005-12-01","value":553.26563,"obs_status":null},{"geo":"SEN","period":"2005-11","period_start":"2005-11-01","value":556.568962,"obs_status":null},{"geo":"SEN","period":"2005-10","period_start":"2005-10-01","value":545.970036,"obs_status":null},{"geo":"SEN","period":"2005-09","period_start":"2005-09-01","value":535.195093,"obs_status":null},{"geo":"SEN","period":"2005-08","period_start":"2005-08-01","value":533.626585,"obs_status":null},{"geo":"SEN","period":"2005-07","period_start":"2005-07-01","value":544.941946,"obs_status":null},{"geo":"SEN","period":"2005-06","period_start":"2005-06-01","value":539.220635,"obs_status":null},{"geo":"SEN","period":"2005-05","period_start":"2005-05-01","value":516.747557,"obs_status":null},{"geo":"SEN","period":"2005-04","period_start":"2005-04-01","value":507.004041,"obs_status":null},{"geo":"SEN","period":"2005-03","period_start":"2005-03-01","value":496.912025,"obs_status":null},{"geo":"SEN","period":"2005-02","period_start":"2005-02-01","value":504.029813,"obs_status":null},{"geo":"SEN","period":"2005-01","period_start":"2005-01-01","value":499.994447,"obs_status":null},{"geo":"SEN","period":"2004-12","period_start":"2004-12-01","value":489.242351,"obs_status":null},{"geo":"SEN","period":"2004-11","period_start":"2004-11-01","value":504.917743,"obs_status":null},{"geo":"SEN","period":"2004-10","period_start":"2004-10-01","value":525.199765,"obs_status":null},{"geo":"SEN","period":"2004-09","period_start":"2004-09-01","value":536.885547,"obs_status":null},{"geo":"SEN","period":"2004-08","period_start":"2004-08-01","value":538.731479,"obs_status":null},{"geo":"SEN","period":"2004-07","period_start":"2004-07-01","value":534.782564,"obs_status":null},{"geo":"SEN","period":"2004-06","period_start":"2004-06-01","value":540.401883,"obs_status":null},{"geo":"SEN","period":"2004-05","period_start":"2004-05-01","value":546.301318,"obs_status":null},{"geo":"SEN","period":"2004-04","period_start":"2004-04-01","value":547.296711,"obs_status":null},{"geo":"SEN","period":"2004-03","period_start":"2004-03-01","value":534.966243,"obs_status":null},{"geo":"SEN","period":"2004-02","period_start":"2004-02-01","value":518.688644,"obs_status":null},{"geo":"SEN","period":"2004-01","period_start":"2004-01-01","value":520.056366,"obs_status":null},{"geo":"SEN","period":"2003-12","period_start":"2003-12-01","value":533.922627,"obs_status":null},{"geo":"SEN","period":"2003-11","period_start":"2003-11-01","value":560.553583,"obs_status":null},{"geo":"SEN","period":"2003-10","period_start":"2003-10-01","value":561.034792,"obs_status":null},{"geo":"SEN","period":"2003-09","period_start":"2003-09-01","value":584.541919,"obs_status":null},{"geo":"SEN","period":"2003-08","period_start":"2003-08-01","value":588.900826,"obs_status":null},{"geo":"SEN","period":"2003-07","period_start":"2003-07-01","value":576.826444,"obs_status":null},{"geo":"SEN","period":"2003-06","period_start":"2003-06-01","value":562.434805,"obs_status":null},{"geo":"SEN","period":"2003-05","period_start":"2003-05-01","value":566.36832,"obs_status":null},{"geo":"SEN","period":"2003-04","period_start":"2003-04-01","value":604.702423,"obs_status":null},{"geo":"SEN","period":"2003-03","period_start":"2003-03-01","value":607.00093,"obs_status":null},{"geo":"SEN","period":"2003-02","period_start":"2003-02-01","value":608.892643,"obs_status":null},{"geo":"SEN","period":"2003-01","period_start":"2003-01-01","value":617.553588,"obs_status":null},{"geo":"SEN","period":"2002-12","period_start":"2002-12-01","value":644.19718,"obs_status":null},{"geo":"SEN","period":"2002-11","period_start":"2002-11-01","value":655.064864,"obs_status":null},{"geo":"SEN","period":"2002-10","period_start":"2002-10-01","value":668.58749,"obs_status":null},{"geo":"SEN","period":"2002-09","period_start":"2002-09-01","value":668.801167,"obs_status":null},{"geo":"SEN","period":"2002-08","period_start":"2002-08-01","value":670.877935,"obs_status":null},{"geo":"SEN","period":"2002-07","period_start":"2002-07-01","value":661.125275,"obs_status":null},{"geo":"SEN","period":"2002-06","period_start":"2002-06-01","value":686.549653,"obs_status":null},{"geo":"SEN","period":"2002-05","period_start":"2002-05-01","value":715.329335,"obs_status":null},{"geo":"SEN","period":"2002-04","period_start":"2002-04-01","value":740.489123,"obs_status":null},{"geo":"SEN","period":"2002-03","period_start":"2002-03-01","value":748.980361,"obs_status":null},{"geo":"SEN","period":"2002-02","period_start":"2002-02-01","value":753.943232,"obs_status":null},{"geo":"SEN","period":"2002-01","period_start":"2002-01-01","value":742.632318,"obs_status":null},{"geo":"SEN","period":"2001-12","period_start":"2001-12-01","value":735.071065,"obs_status":null},{"geo":"SEN","period":"2001-11","period_start":"2001-11-01","value":738.433285,"obs_status":null},{"geo":"SEN","period":"2001-10","period_start":"2001-10-01","value":724.122074,"obs_status":null},{"geo":"SEN","period":"2001-09","period_start":"2001-09-01","value":719.965536,"obs_status":null},{"geo":"SEN","period":"2001-08","period_start":"2001-08-01","value":728.450493,"obs_status":null},{"geo":"SEN","period":"2001-07","period_start":"2001-07-01","value":762.152567,"obs_status":null},{"geo":"SEN","period":"2001-06","period_start":"2001-06-01","value":768.849775,"obs_status":null},{"geo":"SEN","period":"2001-05","period_start":"2001-05-01","value":750.382391,"obs_status":null},{"geo":"SEN","period":"2001-04","period_start":"2001-04-01","value":735.377803,"obs_status":null},{"geo":"SEN","period":"2001-03","period_start":"2001-03-01","value":721.210125,"obs_status":null},{"geo":"SEN","period":"2001-02","period_start":"2001-02-01","value":711.677814,"obs_status":null},{"geo":"SEN","period":"2001-01","period_start":"2001-01-01","value":699.104456,"obs_status":null},{"geo":"SEN","period":"2000-12","period_start":"2000-12-01","value":731.02135,"obs_status":null},{"geo":"SEN","period":"2000-11","period_start":"2000-11-01","value":765.959184,"obs_status":null},{"geo":"SEN","period":"2000-10","period_start":"2000-10-01","value":767.058442,"obs_status":null},{"geo":"SEN","period":"2000-09","period_start":"2000-09-01","value":752.145689,"obs_status":null},{"geo":"SEN","period":"2000-08","period_start":"2000-08-01","value":725.570785,"obs_status":null},{"geo":"SEN","period":"2000-07","period_start":"2000-07-01","value":698.081215,"obs_status":null},{"geo":"SEN","period":"2000-06","period_start":"2000-06-01","value":691.079547,"obs_status":null},{"geo":"SEN","period":"2000-05","period_start":"2000-05-01","value":724.039777,"obs_status":null},{"geo":"SEN","period":"2000-04","period_start":"2000-04-01","value":692.705,"obs_status":null},{"geo":"SEN","period":"2000-03","period_start":"2000-03-01","value":680.210957,"obs_status":null},{"geo":"SEN","period":"2000-02","period_start":"2000-02-01","value":667.013544,"obs_status":null},{"geo":"SEN","period":"2000-01","period_start":"2000-01-01","value":647.094882,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}