{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":278,"truncated":false,"limit":5000,"data":[{"geo":"SDN","period":"2023-02","period_start":"2023-02-01","value":586.2741,"obs_status":null},{"geo":"SDN","period":"2023-01","period_start":"2023-01-01","value":580.1644,"obs_status":null},{"geo":"SDN","period":"2022-12","period_start":"2022-12-01","value":577.8027,"obs_status":null},{"geo":"SDN","period":"2022-11","period_start":"2022-11-01","value":577.017,"obs_status":null},{"geo":"SDN","period":"2022-10","period_start":"2022-10-01","value":575.9012,"obs_status":null},{"geo":"SDN","period":"2022-09","period_start":"2022-09-01","value":573.324,"obs_status":null},{"geo":"SDN","period":"2022-08","period_start":"2022-08-01","value":568.3662,"obs_status":null},{"geo":"SDN","period":"2022-07","period_start":"2022-07-01","value":565.5528,"obs_status":null},{"geo":"SDN","period":"2022-06","period_start":"2022-06-01","value":565.8664,"obs_status":null},{"geo":"SDN","period":"2022-05","period_start":"2022-05-01","value":563.8893,"obs_status":null},{"geo":"SDN","period":"2022-04","period_start":"2022-04-01","value":563.3895,"obs_status":null},{"geo":"SDN","period":"2022-03","period_start":"2022-03-01","value":550.7384,"obs_status":null},{"geo":"SDN","period":"2022-02","period_start":"2022-02-01","value":441.9446,"obs_status":null},{"geo":"SDN","period":"2022-01","period_start":"2022-01-01","value":437.3141,"obs_status":null},{"geo":"SDN","period":"2021-12","period_start":"2021-12-01","value":436.284,"obs_status":null},{"geo":"SDN","period":"2021-11","period_start":"2021-11-01","value":436.9156,"obs_status":null},{"geo":"SDN","period":"2021-10","period_start":"2021-10-01","value":438.9804,"obs_status":null},{"geo":"SDN","period":"2021-09","period_start":"2021-09-01","value":439.5587,"obs_status":null},{"geo":"SDN","period":"2021-08","period_start":"2021-08-01","value":443.0183,"obs_status":null},{"geo":"SDN","period":"2021-07","period_start":"2021-07-01","value":446.2846,"obs_status":null},{"geo":"SDN","period":"2021-06","period_start":"2021-06-01","value":434.7006,"obs_status":null},{"geo":"SDN","period":"2021-05","period_start":"2021-05-01","value":406.5878,"obs_status":null},{"geo":"SDN","period":"2021-04","period_start":"2021-04-01","value":381.867,"obs_status":null},{"geo":"SDN","period":"2021-03","period_start":"2021-03-01","value":379.04,"obs_status":null},{"geo":"SDN","period":"2021-02","period_start":"2021-02-01","value":151.25,"obs_status":null},{"geo":"SDN","period":"2021-01","period_start":"2021-01-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-12","period_start":"2020-12-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-11","period_start":"2020-11-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-10","period_start":"2020-10-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-09","period_start":"2020-09-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-08","period_start":"2020-08-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-07","period_start":"2020-07-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-06","period_start":"2020-06-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-05","period_start":"2020-05-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-04","period_start":"2020-04-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-03","period_start":"2020-03-01","value":55,"obs_status":null},{"geo":"SDN","period":"2020-02","period_start":"2020-02-01","value":51.695,"obs_status":null},{"geo":"SDN","period":"2020-01","period_start":"2020-01-01","value":46.257143,"obs_status":null},{"geo":"SDN","period":"2019-12","period_start":"2019-12-01","value":45,"obs_status":null},{"geo":"SDN","period":"2019-11","period_start":"2019-11-01","value":45,"obs_status":null},{"geo":"SDN","period":"2019-10","period_start":"2019-10-01","value":45,"obs_status":null},{"geo":"SDN","period":"2019-09","period_start":"2019-09-01","value":45,"obs_status":null},{"geo":"SDN","period":"2019-08","period_start":"2019-08-01","value":45,"obs_status":null},{"geo":"SDN","period":"2019-07","period_start":"2019-07-01","value":45,"obs_status":null},{"geo":"SDN","period":"2019-06","period_start":"2019-06-01","value":45,"obs_status":null},{"geo":"SDN","period":"2019-05","period_start":"2019-05-01","value":45,"obs_status":null},{"geo":"SDN","period":"2019-04","period_start":"2019-04-01","value":46.704545,"obs_status":null},{"geo":"SDN","period":"2019-03","period_start":"2019-03-01","value":47.5,"obs_status":null},{"geo":"SDN","period":"2019-02","period_start":"2019-02-01","value":47.5,"obs_status":null},{"geo":"SDN","period":"2019-01","period_start":"2019-01-01","value":47.5,"obs_status":null},{"geo":"SDN","period":"2018-12","period_start":"2018-12-01","value":47.5,"obs_status":null},{"geo":"SDN","period":"2018-11","period_start":"2018-11-01","value":47.5,"obs_status":null},{"geo":"SDN","period":"2018-10","period_start":"2018-10-01","value":42.111757,"obs_status":null},{"geo":"SDN","period":"2018-09","period_start":"2018-09-01","value":17.999988,"obs_status":null},{"geo":"SDN","period":"2018-08","period_start":"2018-08-01","value":17.999988,"obs_status":null},{"geo":"SDN","period":"2018-07","period_start":"2018-07-01","value":17.999988,"obs_status":null},{"geo":"SDN","period":"2018-06","period_start":"2018-06-01","value":17.999988,"obs_status":null},{"geo":"SDN","period":"2018-05","period_start":"2018-05-01","value":17.999988,"obs_status":null},{"geo":"SDN","period":"2018-04","period_start":"2018-04-01","value":17.999988,"obs_status":null},{"geo":"SDN","period":"2018-03","period_start":"2018-03-01","value":17.999988,"obs_status":null},{"geo":"SDN","period":"2018-02","period_start":"2018-02-01","value":17.999988,"obs_status":null},{"geo":"SDN","period":"2018-01","period_start":"2018-01-01","value":10.835272,"obs_status":null},{"geo":"SDN","period":"2017-12","period_start":"2017-12-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-11","period_start":"2017-11-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-10","period_start":"2017-10-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-09","period_start":"2017-09-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-08","period_start":"2017-08-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-07","period_start":"2017-07-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-06","period_start":"2017-06-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-05","period_start":"2017-05-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-04","period_start":"2017-04-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-03","period_start":"2017-03-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-02","period_start":"2017-02-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2017-01","period_start":"2017-01-01","value":6.68336,"obs_status":null},{"geo":"SDN","period":"2016-12","period_start":"2016-12-01","value":6.5943,"obs_status":null},{"geo":"SDN","period":"2016-11","period_start":"2016-11-01","value":6.4969,"obs_status":null},{"geo":"SDN","period":"2016-10","period_start":"2016-10-01","value":6.4969,"obs_status":null},{"geo":"SDN","period":"2016-09","period_start":"2016-09-01","value":6.2141,"obs_status":null},{"geo":"SDN","period":"2016-08","period_start":"2016-08-01","value":6.0923,"obs_status":null},{"geo":"SDN","period":"2016-07","period_start":"2016-07-01","value":6.0923,"obs_status":null},{"geo":"SDN","period":"2016-06","period_start":"2016-06-01","value":6.0923,"obs_status":null},{"geo":"SDN","period":"2016-05","period_start":"2016-05-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2016-04","period_start":"2016-04-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2016-03","period_start":"2016-03-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2016-02","period_start":"2016-02-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2016-01","period_start":"2016-01-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2015-12","period_start":"2015-12-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2015-11","period_start":"2015-11-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2015-10","period_start":"2015-10-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2015-09","period_start":"2015-09-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2015-08","period_start":"2015-08-01","value":6.092293,"obs_status":null},{"geo":"SDN","period":"2015-07","period_start":"2015-07-01","value":6.014168,"obs_status":null},{"geo":"SDN","period":"2015-06","period_start":"2015-06-01","value":5.972193,"obs_status":null},{"geo":"SDN","period":"2015-05","period_start":"2015-05-01","value":5.972193,"obs_status":null},{"geo":"SDN","period":"2015-04","period_start":"2015-04-01","value":5.972193,"obs_status":null},{"geo":"SDN","period":"2015-03","period_start":"2015-03-01","value":5.972193,"obs_status":null},{"geo":"SDN","period":"2015-02","period_start":"2015-02-01","value":5.972193,"obs_status":null},{"geo":"SDN","period":"2015-01","period_start":"2015-01-01","value":5.972193,"obs_status":null},{"geo":"SDN","period":"2014-12","period_start":"2014-12-01","value":5.9722,"obs_status":null},{"geo":"SDN","period":"2014-11","period_start":"2014-11-01","value":5.8666,"obs_status":null},{"geo":"SDN","period":"2014-10","period_start":"2014-10-01","value":5.7414,"obs_status":null},{"geo":"SDN","period":"2014-09","period_start":"2014-09-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2014-08","period_start":"2014-08-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2014-07","period_start":"2014-07-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2014-06","period_start":"2014-06-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2014-05","period_start":"2014-05-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2014-04","period_start":"2014-04-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2014-03","period_start":"2014-03-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2014-02","period_start":"2014-02-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2014-01","period_start":"2014-01-01","value":5.6958,"obs_status":null},{"geo":"SDN","period":"2013-12","period_start":"2013-12-01","value":5.695804,"obs_status":null},{"geo":"SDN","period":"2013-11","period_start":"2013-11-01","value":5.695619,"obs_status":null},{"geo":"SDN","period":"2013-10","period_start":"2013-10-01","value":5.685918,"obs_status":null},{"geo":"SDN","period":"2013-09","period_start":"2013-09-01","value":4.6875,"obs_status":null},{"geo":"SDN","period":"2013-08","period_start":"2013-08-01","value":4.398,"obs_status":null},{"geo":"SDN","period":"2013-07","period_start":"2013-07-01","value":4.398,"obs_status":null},{"geo":"SDN","period":"2013-06","period_start":"2013-06-01","value":4.408995,"obs_status":null},{"geo":"SDN","period":"2013-05","period_start":"2013-05-01","value":4.408995,"obs_status":null},{"geo":"SDN","period":"2013-04","period_start":"2013-04-01","value":4.408995,"obs_status":null},{"geo":"SDN","period":"2013-03","period_start":"2013-03-01","value":4.4311,"obs_status":null},{"geo":"SDN","period":"2013-02","period_start":"2013-02-01","value":4.4311,"obs_status":null},{"geo":"SDN","period":"2013-01","period_start":"2013-01-01","value":4.4311,"obs_status":null},{"geo":"SDN","period":"2012-12","period_start":"2012-12-01","value":4.4311,"obs_status":null},{"geo":"SDN","period":"2012-11","period_start":"2012-11-01","value":4.409,"obs_status":null},{"geo":"SDN","period":"2012-10","period_start":"2012-10-01","value":4.409,"obs_status":null},{"geo":"SDN","period":"2012-09","period_start":"2012-09-01","value":4.409,"obs_status":null},{"geo":"SDN","period":"2012-08","period_start":"2012-08-01","value":4.409,"obs_status":null},{"geo":"SDN","period":"2012-07","period_start":"2012-07-01","value":4.4037,"obs_status":null},{"geo":"SDN","period":"2012-06","period_start":"2012-06-01","value":3.0202,"obs_status":null},{"geo":"SDN","period":"2012-05","period_start":"2012-05-01","value":2.6769,"obs_status":null},{"geo":"SDN","period":"2012-04","period_start":"2012-04-01","value":2.6769,"obs_status":null},{"geo":"SDN","period":"2012-03","period_start":"2012-03-01","value":2.6769,"obs_status":null},{"geo":"SDN","period":"2012-02","period_start":"2012-02-01","value":2.6769,"obs_status":null},{"geo":"SDN","period":"2012-01","period_start":"2012-01-01","value":2.6769,"obs_status":null},{"geo":"SDN","period":"2011-12","period_start":"2011-12-01","value":2.676876,"obs_status":null},{"geo":"SDN","period":"2011-11","period_start":"2011-11-01","value":2.676876,"obs_status":null},{"geo":"SDN","period":"2011-10","period_start":"2011-10-01","value":2.676876,"obs_status":null},{"geo":"SDN","period":"2011-09","period_start":"2011-09-01","value":2.676876,"obs_status":null},{"geo":"SDN","period":"2011-08","period_start":"2011-08-01","value":2.676876,"obs_status":null},{"geo":"SDN","period":"2011-07","period_start":"2011-07-01","value":2.676876,"obs_status":null},{"geo":"SDN","period":"2011-06","period_start":"2011-06-01","value":2.676876,"obs_status":null},{"geo":"SDN","period":"2011-05","period_start":"2011-05-01","value":2.676876,"obs_status":null},{"geo":"SDN","period":"2011-04","period_start":"2011-04-01","value":2.68812,"obs_status":null},{"geo":"SDN","period":"2011-03","period_start":"2011-03-01","value":2.781607,"obs_status":null},{"geo":"SDN","period":"2011-02","period_start":"2011-02-01","value":2.60802,"obs_status":null},{"geo":"SDN","period":"2011-01","period_start":"2011-01-01","value":2.506684,"obs_status":null},{"geo":"SDN","period":"2010-12","period_start":"2010-12-01","value":2.4857,"obs_status":null},{"geo":"SDN","period":"2010-11","period_start":"2010-11-01","value":2.1982,"obs_status":null},{"geo":"SDN","period":"2010-10","period_start":"2010-10-01","value":2.3725,"obs_status":null},{"geo":"SDN","period":"2010-09","period_start":"2010-09-01","value":2.3727,"obs_status":null},{"geo":"SDN","period":"2010-08","period_start":"2010-08-01","value":2.3727,"obs_status":null},{"geo":"SDN","period":"2010-07","period_start":"2010-07-01","value":2.3709,"obs_status":null},{"geo":"SDN","period":"2010-06","period_start":"2010-06-01","value":2.3171,"obs_status":null},{"geo":"SDN","period":"2010-05","period_start":"2010-05-01","value":2.2313,"obs_status":null},{"geo":"SDN","period":"2010-04","period_start":"2010-04-01","value":2.231111,"obs_status":null},{"geo":"SDN","period":"2010-03","period_start":"2010-03-01","value":2.2336,"obs_status":null},{"geo":"SDN","period":"2010-02","period_start":"2010-02-01","value":2.2477,"obs_status":null},{"geo":"SDN","period":"2010-01","period_start":"2010-01-01","value":2.2385,"obs_status":null},{"geo":"SDN","period":"2009-12","period_start":"2009-12-01","value":2.2398,"obs_status":null},{"geo":"SDN","period":"2009-11","period_start":"2009-11-01","value":2.2477,"obs_status":null},{"geo":"SDN","period":"2009-10","period_start":"2009-10-01","value":2.1986,"obs_status":null},{"geo":"SDN","period":"2009-09","period_start":"2009-09-01","value":2.3576,"obs_status":null},{"geo":"SDN","period":"2009-08","period_start":"2009-08-01","value":2.4521,"obs_status":null},{"geo":"SDN","period":"2009-07","period_start":"2009-07-01","value":2.3915,"obs_status":null},{"geo":"SDN","period":"2009-06","period_start":"2009-06-01","value":2.3727,"obs_status":null},{"geo":"SDN","period":"2009-05","period_start":"2009-05-01","value":2.3559,"obs_status":null},{"geo":"SDN","period":"2009-04","period_start":"2009-04-01","value":2.3256,"obs_status":null},{"geo":"SDN","period":"2009-03","period_start":"2009-03-01","value":2.2075,"obs_status":null},{"geo":"SDN","period":"2009-02","period_start":"2009-02-01","value":2.2477,"obs_status":null},{"geo":"SDN","period":"2009-01","period_start":"2009-01-01","value":2.2217,"obs_status":null},{"geo":"SDN","period":"2008-12","period_start":"2008-12-01","value":2.1951,"obs_status":null},{"geo":"SDN","period":"2008-11","period_start":"2008-11-01","value":2.2094,"obs_status":null},{"geo":"SDN","period":"2008-10","period_start":"2008-10-01","value":2.1862,"obs_status":null},{"geo":"SDN","period":"2008-09","period_start":"2008-09-01","value":2.1316,"obs_status":null},{"geo":"SDN","period":"2008-08","period_start":"2008-08-01","value":2.0807,"obs_status":null},{"geo":"SDN","period":"2008-07","period_start":"2008-07-01","value":2.0674,"obs_status":null},{"geo":"SDN","period":"2008-06","period_start":"2008-06-01","value":2.057687,"obs_status":null},{"geo":"SDN","period":"2008-05","period_start":"2008-05-01","value":2.037519,"obs_status":null},{"geo":"SDN","period":"2008-04","period_start":"2008-04-01","value":2.028648,"obs_status":null},{"geo":"SDN","period":"2008-03","period_start":"2008-03-01","value":2.0266,"obs_status":null},{"geo":"SDN","period":"2008-02","period_start":"2008-02-01","value":2.0142,"obs_status":null},{"geo":"SDN","period":"2008-01","period_start":"2008-01-01","value":2.0469,"obs_status":null},{"geo":"SDN","period":"2007-12","period_start":"2007-12-01","value":2.0336,"obs_status":null},{"geo":"SDN","period":"2007-11","period_start":"2007-11-01","value":2.0311,"obs_status":null},{"geo":"SDN","period":"2007-10","period_start":"2007-10-01","value":2.0517,"obs_status":null},{"geo":"SDN","period":"2007-09","period_start":"2007-09-01","value":2.0268,"obs_status":null},{"geo":"SDN","period":"2007-08","period_start":"2007-08-01","value":2.0056,"obs_status":null},{"geo":"SDN","period":"2007-07","period_start":"2007-07-01","value":2.0052,"obs_status":null},{"geo":"SDN","period":"2007-06","period_start":"2007-06-01","value":2.0056,"obs_status":null},{"geo":"SDN","period":"2007-05","period_start":"2007-05-01","value":2.0057,"obs_status":null},{"geo":"SDN","period":"2007-04","period_start":"2007-04-01","value":2.0052,"obs_status":null},{"geo":"SDN","period":"2007-03","period_start":"2007-03-01","value":2.0055,"obs_status":null},{"geo":"SDN","period":"2007-02","period_start":"2007-02-01","value":2.0068,"obs_status":null},{"geo":"SDN","period":"2007-01","period_start":"2007-01-01","value":2.0104,"obs_status":null},{"geo":"SDN","period":"2006-12","period_start":"2006-12-01","value":2.0248,"obs_status":null},{"geo":"SDN","period":"2006-11","period_start":"2006-11-01","value":2.047,"obs_status":null},{"geo":"SDN","period":"2006-10","period_start":"2006-10-01","value":2.0736,"obs_status":null},{"geo":"SDN","period":"2006-09","period_start":"2006-09-01","value":2.1025,"obs_status":null},{"geo":"SDN","period":"2006-08","period_start":"2006-08-01","value":2.1285,"obs_status":null},{"geo":"SDN","period":"2006-07","period_start":"2006-07-01","value":2.1573,"obs_status":null},{"geo":"SDN","period":"2006-06","period_start":"2006-06-01","value":2.1907,"obs_status":null},{"geo":"SDN","period":"2006-05","period_start":"2006-05-01","value":2.218,"obs_status":null},{"geo":"SDN","period":"2006-04","period_start":"2006-04-01","value":2.2439,"obs_status":null},{"geo":"SDN","period":"2006-03","period_start":"2006-03-01","value":2.2714,"obs_status":null},{"geo":"SDN","period":"2006-02","period_start":"2006-02-01","value":2.2964,"obs_status":null},{"geo":"SDN","period":"2006-01","period_start":"2006-01-01","value":2.3043,"obs_status":null},{"geo":"SDN","period":"2005-12","period_start":"2005-12-01","value":2.3067,"obs_status":null},{"geo":"SDN","period":"2005-11","period_start":"2005-11-01","value":2.3231,"obs_status":null},{"geo":"SDN","period":"2005-10","period_start":"2005-10-01","value":2.3569,"obs_status":null},{"geo":"SDN","period":"2005-09","period_start":"2005-09-01","value":2.4014,"obs_status":null},{"geo":"SDN","period":"2005-08","period_start":"2005-08-01","value":2.4258,"obs_status":null},{"geo":"SDN","period":"2005-07","period_start":"2005-07-01","value":2.4563,"obs_status":null},{"geo":"SDN","period":"2005-06","period_start":"2005-06-01","value":2.4742,"obs_status":null},{"geo":"SDN","period":"2005-05","period_start":"2005-05-01","value":2.4892,"obs_status":null},{"geo":"SDN","period":"2005-04","period_start":"2005-04-01","value":2.4928,"obs_status":null},{"geo":"SDN","period":"2005-03","period_start":"2005-03-01","value":2.4966,"obs_status":null},{"geo":"SDN","period":"2005-02","period_start":"2005-02-01","value":2.5035,"obs_status":null},{"geo":"SDN","period":"2005-01","period_start":"2005-01-01","value":2.5062,"obs_status":null},{"geo":"SDN","period":"2004-12","period_start":"2004-12-01","value":2.5148,"obs_status":null},{"geo":"SDN","period":"2004-11","period_start":"2004-11-01","value":2.5334,"obs_status":null},{"geo":"SDN","period":"2004-10","period_start":"2004-10-01","value":2.5592,"obs_status":null},{"geo":"SDN","period":"2004-09","period_start":"2004-09-01","value":2.5835,"obs_status":null},{"geo":"SDN","period":"2004-08","period_start":"2004-08-01","value":2.5901,"obs_status":null},{"geo":"SDN","period":"2004-07","period_start":"2004-07-01","value":2.5929,"obs_status":null},{"geo":"SDN","period":"2004-06","period_start":"2004-06-01","value":2.595,"obs_status":null},{"geo":"SDN","period":"2004-05","period_start":"2004-05-01","value":2.5945,"obs_status":null},{"geo":"SDN","period":"2004-04","period_start":"2004-04-01","value":2.5937,"obs_status":null},{"geo":"SDN","period":"2004-03","period_start":"2004-03-01","value":2.5948,"obs_status":null},{"geo":"SDN","period":"2004-02","period_start":"2004-02-01","value":2.5969,"obs_status":null},{"geo":"SDN","period":"2004-01","period_start":"2004-01-01","value":2.5998,"obs_status":null},{"geo":"SDN","period":"2003-12","period_start":"2003-12-01","value":2.6036,"obs_status":null},{"geo":"SDN","period":"2003-11","period_start":"2003-11-01","value":2.607,"obs_status":null},{"geo":"SDN","period":"2003-10","period_start":"2003-10-01","value":2.6113,"obs_status":null},{"geo":"SDN","period":"2003-09","period_start":"2003-09-01","value":2.6111,"obs_status":null},{"geo":"SDN","period":"2003-08","period_start":"2003-08-01","value":2.61,"obs_status":null},{"geo":"SDN","period":"2003-07","period_start":"2003-07-01","value":2.6079,"obs_status":null},{"geo":"SDN","period":"2003-06","period_start":"2003-06-01","value":2.6075,"obs_status":null},{"geo":"SDN","period":"2003-05","period_start":"2003-05-01","value":2.6094,"obs_status":null},{"geo":"SDN","period":"2003-04","period_start":"2003-04-01","value":2.6105,"obs_status":null},{"geo":"SDN","period":"2003-03","period_start":"2003-03-01","value":2.6114,"obs_status":null},{"geo":"SDN","period":"2003-02","period_start":"2003-02-01","value":2.6128,"obs_status":null},{"geo":"SDN","period":"2003-01","period_start":"2003-01-01","value":2.615512,"obs_status":null},{"geo":"SDN","period":"2002-12","period_start":"2002-12-01","value":2.6244,"obs_status":null},{"geo":"SDN","period":"2002-11","period_start":"2002-11-01","value":2.6441,"obs_status":null},{"geo":"SDN","period":"2002-10","period_start":"2002-10-01","value":2.6491,"obs_status":null},{"geo":"SDN","period":"2002-09","period_start":"2002-09-01","value":2.6487,"obs_status":null},{"geo":"SDN","period":"2002-08","period_start":"2002-08-01","value":2.6471,"obs_status":null},{"geo":"SDN","period":"2002-07","period_start":"2002-07-01","value":2.6447,"obs_status":null},{"geo":"SDN","period":"2002-06","period_start":"2002-06-01","value":2.6338,"obs_status":null},{"geo":"SDN","period":"2002-05","period_start":"2002-05-01","value":2.6275,"obs_status":null},{"geo":"SDN","period":"2002-04","period_start":"2002-04-01","value":2.6251,"obs_status":null},{"geo":"SDN","period":"2002-03","period_start":"2002-03-01","value":2.6207,"obs_status":null},{"geo":"SDN","period":"2002-02","period_start":"2002-02-01","value":2.6171,"obs_status":null},{"geo":"SDN","period":"2002-01","period_start":"2002-01-01","value":2.6144,"obs_status":null},{"geo":"SDN","period":"2001-12","period_start":"2001-12-01","value":2.6142,"obs_status":null},{"geo":"SDN","period":"2001-11","period_start":"2001-11-01","value":2.61766,"obs_status":null},{"geo":"SDN","period":"2001-10","period_start":"2001-10-01","value":2.593404,"obs_status":null},{"geo":"SDN","period":"2001-09","period_start":"2001-09-01","value":2.5831,"obs_status":null},{"geo":"SDN","period":"2001-08","period_start":"2001-08-01","value":2.579689,"obs_status":null},{"geo":"SDN","period":"2001-07","period_start":"2001-07-01","value":2.574,"obs_status":null},{"geo":"SDN","period":"2001-06","period_start":"2001-06-01","value":2.574,"obs_status":null},{"geo":"SDN","period":"2001-05","period_start":"2001-05-01","value":2.5736,"obs_status":null},{"geo":"SDN","period":"2001-04","period_start":"2001-04-01","value":2.5731,"obs_status":null},{"geo":"SDN","period":"2001-03","period_start":"2001-03-01","value":2.5726,"obs_status":null},{"geo":"SDN","period":"2001-02","period_start":"2001-02-01","value":2.6145,"obs_status":null},{"geo":"SDN","period":"2001-01","period_start":"2001-01-01","value":2.5744,"obs_status":null},{"geo":"SDN","period":"2000-12","period_start":"2000-12-01","value":2.5734,"obs_status":null},{"geo":"SDN","period":"2000-11","period_start":"2000-11-01","value":2.5724,"obs_status":null},{"geo":"SDN","period":"2000-10","period_start":"2000-10-01","value":2.5688,"obs_status":null},{"geo":"SDN","period":"2000-09","period_start":"2000-09-01","value":2.5674,"obs_status":null},{"geo":"SDN","period":"2000-08","period_start":"2000-08-01","value":2.5666,"obs_status":null},{"geo":"SDN","period":"2000-07","period_start":"2000-07-01","value":2.5702,"obs_status":null},{"geo":"SDN","period":"2000-06","period_start":"2000-06-01","value":2.572,"obs_status":null},{"geo":"SDN","period":"2000-05","period_start":"2000-05-01","value":2.5717,"obs_status":null},{"geo":"SDN","period":"2000-04","period_start":"2000-04-01","value":2.571,"obs_status":null},{"geo":"SDN","period":"2000-03","period_start":"2000-03-01","value":2.5742,"obs_status":null},{"geo":"SDN","period":"2000-02","period_start":"2000-02-01","value":2.573,"obs_status":null},{"geo":"SDN","period":"2000-01","period_start":"2000-01-01","value":2.574,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}