{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":319,"truncated":false,"limit":5000,"data":[{"geo":"RWA","period":"2026-07","period_start":"2026-07-01","value":1467.23752,"obs_status":null},{"geo":"RWA","period":"2026-06","period_start":"2026-06-01","value":1464.76834,"obs_status":null},{"geo":"RWA","period":"2026-05","period_start":"2026-05-01","value":1462.89389,"obs_status":null},{"geo":"RWA","period":"2026-04","period_start":"2026-04-01","value":1461.29487,"obs_status":null},{"geo":"RWA","period":"2026-03","period_start":"2026-03-01","value":1459.38976,"obs_status":null},{"geo":"RWA","period":"2026-02","period_start":"2026-02-01","value":1456.418435,"obs_status":null},{"geo":"RWA","period":"2026-01","period_start":"2026-01-01","value":1454.048425,"obs_status":null},{"geo":"RWA","period":"2025-12","period_start":"2025-12-01","value":1452.292382,"obs_status":null},{"geo":"RWA","period":"2025-11","period_start":"2025-11-01","value":1450.6785,"obs_status":null},{"geo":"RWA","period":"2025-10","period_start":"2025-10-01","value":1448.958391,"obs_status":null},{"geo":"RWA","period":"2025-09","period_start":"2025-09-01","value":1446.777273,"obs_status":null},{"geo":"RWA","period":"2025-08","period_start":"2025-08-01","value":1444.216722,"obs_status":null},{"geo":"RWA","period":"2025-07","period_start":"2025-07-01","value":1437.563388,"obs_status":null},{"geo":"RWA","period":"2025-06","period_start":"2025-06-01","value":1426.655947,"obs_status":null},{"geo":"RWA","period":"2025-05","period_start":"2025-05-01","value":1418.839842,"obs_status":null},{"geo":"RWA","period":"2025-04","period_start":"2025-04-01","value":1415.823737,"obs_status":null},{"geo":"RWA","period":"2025-03","period_start":"2025-03-01","value":1411.096358,"obs_status":null},{"geo":"RWA","period":"2025-02","period_start":"2025-02-01","value":1400.404309,"obs_status":null},{"geo":"RWA","period":"2025-01","period_start":"2025-01-01","value":1388.432458,"obs_status":null},{"geo":"RWA","period":"2024-12","period_start":"2024-12-01","value":1378.543663,"obs_status":null},{"geo":"RWA","period":"2024-11","period_start":"2024-11-01","value":1368.01964,"obs_status":null},{"geo":"RWA","period":"2024-10","period_start":"2024-10-01","value":1353.931533,"obs_status":null},{"geo":"RWA","period":"2024-09","period_start":"2024-09-01","value":1340.07303,"obs_status":null},{"geo":"RWA","period":"2024-08","period_start":"2024-08-01","value":1326.60288,"obs_status":null},{"geo":"RWA","period":"2024-07","period_start":"2024-07-01","value":1314.444731,"obs_status":null},{"geo":"RWA","period":"2024-06","period_start":"2024-06-01","value":1307.277699,"obs_status":null},{"geo":"RWA","period":"2024-05","period_start":"2024-05-01","value":1299.518164,"obs_status":null},{"geo":"RWA","period":"2024-04","period_start":"2024-04-01","value":1293.190089,"obs_status":null},{"geo":"RWA","period":"2024-03","period_start":"2024-03-01","value":1286.892509,"obs_status":null},{"geo":"RWA","period":"2024-02","period_start":"2024-02-01","value":1277.952606,"obs_status":null},{"geo":"RWA","period":"2024-01","period_start":"2024-01-01","value":1271.093744,"obs_status":null},{"geo":"RWA","period":"2023-12","period_start":"2023-12-01","value":1255.816809,"obs_status":null},{"geo":"RWA","period":"2023-11","period_start":"2023-11-01","value":1237.143015,"obs_status":null},{"geo":"RWA","period":"2023-10","period_start":"2023-10-01","value":1224.099376,"obs_status":null},{"geo":"RWA","period":"2023-09","period_start":"2023-09-01","value":1202.356524,"obs_status":null},{"geo":"RWA","period":"2023-08","period_start":"2023-08-01","value":1186.31244,"obs_status":null},{"geo":"RWA","period":"2023-07","period_start":"2023-07-01","value":1172.255371,"obs_status":null},{"geo":"RWA","period":"2023-06","period_start":"2023-06-01","value":1146.842467,"obs_status":null},{"geo":"RWA","period":"2023-05","period_start":"2023-05-01","value":1123.751629,"obs_status":null},{"geo":"RWA","period":"2023-04","period_start":"2023-04-01","value":1115.514933,"obs_status":null},{"geo":"RWA","period":"2023-03","period_start":"2023-03-01","value":1096.718602,"obs_status":null},{"geo":"RWA","period":"2023-02","period_start":"2023-02-01","value":1082.883717,"obs_status":null},{"geo":"RWA","period":"2023-01","period_start":"2023-01-01","value":1077.489448,"obs_status":null},{"geo":"RWA","period":"2022-12","period_start":"2022-12-01","value":1064.500735,"obs_status":null},{"geo":"RWA","period":"2022-11","period_start":"2022-11-01","value":1045.986836,"obs_status":null},{"geo":"RWA","period":"2022-10","period_start":"2022-10-01","value":1045.739179,"obs_status":null},{"geo":"RWA","period":"2022-09","period_start":"2022-09-01","value":1038.501932,"obs_status":null},{"geo":"RWA","period":"2022-08","period_start":"2022-08-01","value":1034.725369,"obs_status":null},{"geo":"RWA","period":"2022-07","period_start":"2022-07-01","value":1026.529354,"obs_status":null},{"geo":"RWA","period":"2022-06","period_start":"2022-06-01","value":1023.174203,"obs_status":null},{"geo":"RWA","period":"2022-05","period_start":"2022-05-01","value":1021.1281,"obs_status":null},{"geo":"RWA","period":"2022-04","period_start":"2022-04-01","value":1019.469592,"obs_status":null},{"geo":"RWA","period":"2022-03","period_start":"2022-03-01","value":1018.595227,"obs_status":null},{"geo":"RWA","period":"2022-02","period_start":"2022-02-01","value":1014.18708,"obs_status":null},{"geo":"RWA","period":"2022-01","period_start":"2022-01-01","value":1011.16199,"obs_status":null},{"geo":"RWA","period":"2021-12","period_start":"2021-12-01","value":1008.210609,"obs_status":null},{"geo":"RWA","period":"2021-11","period_start":"2021-11-01","value":1000.031959,"obs_status":null},{"geo":"RWA","period":"2021-10","period_start":"2021-10-01","value":1000.201162,"obs_status":null},{"geo":"RWA","period":"2021-09","period_start":"2021-09-01","value":995.439171,"obs_status":null},{"geo":"RWA","period":"2021-08","period_start":"2021-08-01","value":991.54682,"obs_status":null},{"geo":"RWA","period":"2021-07","period_start":"2021-07-01","value":988.762998,"obs_status":null},{"geo":"RWA","period":"2021-06","period_start":"2021-06-01","value":987.139896,"obs_status":null},{"geo":"RWA","period":"2021-05","period_start":"2021-05-01","value":983.054826,"obs_status":null},{"geo":"RWA","period":"2021-04","period_start":"2021-04-01","value":980.983297,"obs_status":null},{"geo":"RWA","period":"2021-03","period_start":"2021-03-01","value":977.994873,"obs_status":null},{"geo":"RWA","period":"2021-02","period_start":"2021-02-01","value":976.2737,"obs_status":null},{"geo":"RWA","period":"2021-01","period_start":"2021-01-01","value":973.858368,"obs_status":null},{"geo":"RWA","period":"2020-12","period_start":"2020-12-01","value":970.55423,"obs_status":null},{"geo":"RWA","period":"2020-11","period_start":"2020-11-01","value":966.018018,"obs_status":null},{"geo":"RWA","period":"2020-10","period_start":"2020-10-01","value":960.657881,"obs_status":null},{"geo":"RWA","period":"2020-09","period_start":"2020-09-01","value":953.366798,"obs_status":null},{"geo":"RWA","period":"2020-08","period_start":"2020-08-01","value":946.980423,"obs_status":null},{"geo":"RWA","period":"2020-07","period_start":"2020-07-01","value":940.425072,"obs_status":null},{"geo":"RWA","period":"2020-06","period_start":"2020-06-01","value":935.291522,"obs_status":null},{"geo":"RWA","period":"2020-05","period_start":"2020-05-01","value":932.68132,"obs_status":null},{"geo":"RWA","period":"2020-04","period_start":"2020-04-01","value":931.054127,"obs_status":null},{"geo":"RWA","period":"2020-03","period_start":"2020-03-01","value":929.977115,"obs_status":null},{"geo":"RWA","period":"2020-02","period_start":"2020-02-01","value":927.858533,"obs_status":null},{"geo":"RWA","period":"2020-01","period_start":"2020-01-01","value":924.471539,"obs_status":null},{"geo":"RWA","period":"2019-12","period_start":"2019-12-01","value":920.720938,"obs_status":null},{"geo":"RWA","period":"2019-11","period_start":"2019-11-01","value":916.30024,"obs_status":null},{"geo":"RWA","period":"2019-10","period_start":"2019-10-01","value":911.887874,"obs_status":null},{"geo":"RWA","period":"2019-09","period_start":"2019-09-01","value":907.976232,"obs_status":null},{"geo":"RWA","period":"2019-08","period_start":"2019-08-01","value":904.023949,"obs_status":null},{"geo":"RWA","period":"2019-07","period_start":"2019-07-01","value":900.372071,"obs_status":null},{"geo":"RWA","period":"2019-06","period_start":"2019-06-01","value":896.364485,"obs_status":null},{"geo":"RWA","period":"2019-05","period_start":"2019-05-01","value":893.201716,"obs_status":null},{"geo":"RWA","period":"2019-04","period_start":"2019-04-01","value":889.00683,"obs_status":null},{"geo":"RWA","period":"2019-03","period_start":"2019-03-01","value":887.33411,"obs_status":null},{"geo":"RWA","period":"2019-02","period_start":"2019-02-01","value":884.188413,"obs_status":null},{"geo":"RWA","period":"2019-01","period_start":"2019-01-01","value":880.82925,"obs_status":null},{"geo":"RWA","period":"2018-12","period_start":"2018-12-01","value":878.07143,"obs_status":null},{"geo":"RWA","period":"2018-11","period_start":"2018-11-01","value":875.141609,"obs_status":null},{"geo":"RWA","period":"2018-10","period_start":"2018-10-01","value":871.415017,"obs_status":null},{"geo":"RWA","period":"2018-09","period_start":"2018-09-01","value":867.671192,"obs_status":null},{"geo":"RWA","period":"2018-08","period_start":"2018-08-01","value":864.402416,"obs_status":null},{"geo":"RWA","period":"2018-07","period_start":"2018-07-01","value":861.296447,"obs_status":null},{"geo":"RWA","period":"2018-06","period_start":"2018-06-01","value":858.516058,"obs_status":null},{"geo":"RWA","period":"2018-05","period_start":"2018-05-01","value":856.049169,"obs_status":null},{"geo":"RWA","period":"2018-04","period_start":"2018-04-01","value":853.914069,"obs_status":null},{"geo":"RWA","period":"2018-03","period_start":"2018-03-01","value":851.420056,"obs_status":null},{"geo":"RWA","period":"2018-02","period_start":"2018-02-01","value":848.815276,"obs_status":null},{"geo":"RWA","period":"2018-01","period_start":"2018-01-01","value":846.408207,"obs_status":null},{"geo":"RWA","period":"2017-12","period_start":"2017-12-01","value":844.087417,"obs_status":null},{"geo":"RWA","period":"2017-11","period_start":"2017-11-01","value":841.855706,"obs_status":null},{"geo":"RWA","period":"2017-10","period_start":"2017-10-01","value":839.300548,"obs_status":null},{"geo":"RWA","period":"2017-09","period_start":"2017-09-01","value":836.291899,"obs_status":null},{"geo":"RWA","period":"2017-08","period_start":"2017-08-01","value":833.530772,"obs_status":null},{"geo":"RWA","period":"2017-07","period_start":"2017-07-01","value":831.166772,"obs_status":null},{"geo":"RWA","period":"2017-06","period_start":"2017-06-01","value":829.107804,"obs_status":null},{"geo":"RWA","period":"2017-05","period_start":"2017-05-01","value":827.97308,"obs_status":null},{"geo":"RWA","period":"2017-04","period_start":"2017-04-01","value":826.691716,"obs_status":null},{"geo":"RWA","period":"2017-03","period_start":"2017-03-01","value":825.011054,"obs_status":null},{"geo":"RWA","period":"2017-02","period_start":"2017-02-01","value":822.860694,"obs_status":null},{"geo":"RWA","period":"2017-01","period_start":"2017-01-01","value":820.774615,"obs_status":null},{"geo":"RWA","period":"2016-12","period_start":"2016-12-01","value":818.539659,"obs_status":null},{"geo":"RWA","period":"2016-11","period_start":"2016-11-01","value":815.238616,"obs_status":null},{"geo":"RWA","period":"2016-10","period_start":"2016-10-01","value":811.898021,"obs_status":null},{"geo":"RWA","period":"2016-09","period_start":"2016-09-01","value":808.895136,"obs_status":null},{"geo":"RWA","period":"2016-08","period_start":"2016-08-01","value":800.291884,"obs_status":null},{"geo":"RWA","period":"2016-07","period_start":"2016-07-01","value":788.52,"obs_status":null},{"geo":"RWA","period":"2016-06","period_start":"2016-06-01","value":780.191677,"obs_status":null},{"geo":"RWA","period":"2016-05","period_start":"2016-05-01","value":776.374241,"obs_status":null},{"geo":"RWA","period":"2016-04","period_start":"2016-04-01","value":771.28434,"obs_status":null},{"geo":"RWA","period":"2016-03","period_start":"2016-03-01","value":765.78653,"obs_status":null},{"geo":"RWA","period":"2016-02","period_start":"2016-02-01","value":758.967423,"obs_status":null},{"geo":"RWA","period":"2016-01","period_start":"2016-01-01","value":751.030734,"obs_status":null},{"geo":"RWA","period":"2015-12","period_start":"2015-12-01","value":744.115672,"obs_status":null},{"geo":"RWA","period":"2015-11","period_start":"2015-11-01","value":741.567,"obs_status":null},{"geo":"RWA","period":"2015-10","period_start":"2015-10-01","value":733.534503,"obs_status":null},{"geo":"RWA","period":"2015-09","period_start":"2015-09-01","value":728.206843,"obs_status":null},{"geo":"RWA","period":"2015-08","period_start":"2015-08-01","value":724.969416,"obs_status":null},{"geo":"RWA","period":"2015-07","period_start":"2015-07-01","value":721.869455,"obs_status":null},{"geo":"RWA","period":"2015-06","period_start":"2015-06-01","value":716.698284,"obs_status":null},{"geo":"RWA","period":"2015-05","period_start":"2015-05-01","value":712.744003,"obs_status":null},{"geo":"RWA","period":"2015-04","period_start":"2015-04-01","value":709.457532,"obs_status":null},{"geo":"RWA","period":"2015-03","period_start":"2015-03-01","value":706.249124,"obs_status":null},{"geo":"RWA","period":"2015-02","period_start":"2015-02-01","value":702.343593,"obs_status":null},{"geo":"RWA","period":"2015-01","period_start":"2015-01-01","value":696.559241,"obs_status":null},{"geo":"RWA","period":"2014-12","period_start":"2014-12-01","value":692.560713,"obs_status":null},{"geo":"RWA","period":"2014-11","period_start":"2014-11-01","value":690.329811,"obs_status":null},{"geo":"RWA","period":"2014-10","period_start":"2014-10-01","value":688.684986,"obs_status":null},{"geo":"RWA","period":"2014-09","period_start":"2014-09-01","value":685.476154,"obs_status":null},{"geo":"RWA","period":"2014-08","period_start":"2014-08-01","value":684.234866,"obs_status":null},{"geo":"RWA","period":"2014-07","period_start":"2014-07-01","value":683.471875,"obs_status":null},{"geo":"RWA","period":"2014-06","period_start":"2014-06-01","value":681.787057,"obs_status":null},{"geo":"RWA","period":"2014-05","period_start":"2014-05-01","value":680.70096,"obs_status":null},{"geo":"RWA","period":"2014-04","period_start":"2014-04-01","value":678.195515,"obs_status":null},{"geo":"RWA","period":"2014-03","period_start":"2014-03-01","value":676.388704,"obs_status":null},{"geo":"RWA","period":"2014-02","period_start":"2014-02-01","value":674.648818,"obs_status":null},{"geo":"RWA","period":"2014-01","period_start":"2014-01-01","value":672.774086,"obs_status":null},{"geo":"RWA","period":"2013-12","period_start":"2013-12-01","value":667.735901,"obs_status":null},{"geo":"RWA","period":"2013-11","period_start":"2013-11-01","value":664.298481,"obs_status":null},{"geo":"RWA","period":"2013-10","period_start":"2013-10-01","value":661.289311,"obs_status":null},{"geo":"RWA","period":"2013-09","period_start":"2013-09-01","value":653.2648,"obs_status":null},{"geo":"RWA","period":"2013-08","period_start":"2013-08-01","value":649.0148,"obs_status":null},{"geo":"RWA","period":"2013-07","period_start":"2013-07-01","value":645.343,"obs_status":null},{"geo":"RWA","period":"2013-06","period_start":"2013-06-01","value":641.6579,"obs_status":null},{"geo":"RWA","period":"2013-05","period_start":"2013-05-01","value":640.131923,"obs_status":null},{"geo":"RWA","period":"2013-04","period_start":"2013-04-01","value":637.379034,"obs_status":null},{"geo":"RWA","period":"2013-03","period_start":"2013-03-01","value":634.977377,"obs_status":null},{"geo":"RWA","period":"2013-02","period_start":"2013-02-01","value":633.248994,"obs_status":null},{"geo":"RWA","period":"2013-01","period_start":"2013-01-01","value":631.290173,"obs_status":null},{"geo":"RWA","period":"2012-12","period_start":"2012-12-01","value":630.990331,"obs_status":null},{"geo":"RWA","period":"2012-11","period_start":"2012-11-01","value":628.771378,"obs_status":null},{"geo":"RWA","period":"2012-10","period_start":"2012-10-01","value":625.240142,"obs_status":null},{"geo":"RWA","period":"2012-09","period_start":"2012-09-01","value":618.218871,"obs_status":null},{"geo":"RWA","period":"2012-08","period_start":"2012-08-01","value":613.60394,"obs_status":null},{"geo":"RWA","period":"2012-07","period_start":"2012-07-01","value":612.94,"obs_status":null},{"geo":"RWA","period":"2012-06","period_start":"2012-06-01","value":609.94,"obs_status":null},{"geo":"RWA","period":"2012-05","period_start":"2012-05-01","value":608.56,"obs_status":null},{"geo":"RWA","period":"2012-04","period_start":"2012-04-01","value":607.01,"obs_status":null},{"geo":"RWA","period":"2012-03","period_start":"2012-03-01","value":606.752953,"obs_status":null},{"geo":"RWA","period":"2012-02","period_start":"2012-02-01","value":605.147334,"obs_status":null},{"geo":"RWA","period":"2012-01","period_start":"2012-01-01","value":604.36676,"obs_status":null},{"geo":"RWA","period":"2011-12","period_start":"2011-12-01","value":603.447899,"obs_status":null},{"geo":"RWA","period":"2011-11","period_start":"2011-11-01","value":601.769994,"obs_status":null},{"geo":"RWA","period":"2011-10","period_start":"2011-10-01","value":601.288185,"obs_status":null},{"geo":"RWA","period":"2011-09","period_start":"2011-09-01","value":599.838011,"obs_status":null},{"geo":"RWA","period":"2011-08","period_start":"2011-08-01","value":599.751665,"obs_status":null},{"geo":"RWA","period":"2011-07","period_start":"2011-07-01","value":600.5085,"obs_status":null},{"geo":"RWA","period":"2011-06","period_start":"2011-06-01","value":600.0049,"obs_status":null},{"geo":"RWA","period":"2011-05","period_start":"2011-05-01","value":599.2761,"obs_status":null},{"geo":"RWA","period":"2011-04","period_start":"2011-04-01","value":601.2682,"obs_status":null},{"geo":"RWA","period":"2011-03","period_start":"2011-03-01","value":599.5302,"obs_status":null},{"geo":"RWA","period":"2011-02","period_start":"2011-02-01","value":600.2444,"obs_status":null},{"geo":"RWA","period":"2011-01","period_start":"2011-01-01","value":596.750183,"obs_status":null},{"geo":"RWA","period":"2010-12","period_start":"2010-12-01","value":593.776046,"obs_status":null},{"geo":"RWA","period":"2010-11","period_start":"2010-11-01","value":592.373981,"obs_status":null},{"geo":"RWA","period":"2010-10","period_start":"2010-10-01","value":590.1696,"obs_status":null},{"geo":"RWA","period":"2010-09","period_start":"2010-09-01","value":588.351472,"obs_status":null},{"geo":"RWA","period":"2010-08","period_start":"2010-08-01","value":588.9674,"obs_status":null},{"geo":"RWA","period":"2010-07","period_start":"2010-07-01","value":589.385364,"obs_status":null},{"geo":"RWA","period":"2010-06","period_start":"2010-06-01","value":584.378959,"obs_status":null},{"geo":"RWA","period":"2010-05","period_start":"2010-05-01","value":578.631079,"obs_status":null},{"geo":"RWA","period":"2010-04","period_start":"2010-04-01","value":573.997419,"obs_status":null},{"geo":"RWA","period":"2010-03","period_start":"2010-03-01","value":572.61844,"obs_status":null},{"geo":"RWA","period":"2010-02","period_start":"2010-02-01","value":572.776779,"obs_status":null},{"geo":"RWA","period":"2010-01","period_start":"2010-01-01","value":572.14434,"obs_status":null},{"geo":"RWA","period":"2009-12","period_start":"2009-12-01","value":570.592822,"obs_status":null},{"geo":"RWA","period":"2009-11","period_start":"2009-11-01","value":569.8675,"obs_status":null},{"geo":"RWA","period":"2009-10","period_start":"2009-10-01","value":569.4354,"obs_status":null},{"geo":"RWA","period":"2009-09","period_start":"2009-09-01","value":568.8,"obs_status":null},{"geo":"RWA","period":"2009-08","period_start":"2009-08-01","value":568.044,"obs_status":null},{"geo":"RWA","period":"2009-07","period_start":"2009-07-01","value":569.2832,"obs_status":null},{"geo":"RWA","period":"2009-06","period_start":"2009-06-01","value":567.9677,"obs_status":null},{"geo":"RWA","period":"2009-05","period_start":"2009-05-01","value":567.208,"obs_status":null},{"geo":"RWA","period":"2009-04","period_start":"2009-04-01","value":568.4985,"obs_status":null},{"geo":"RWA","period":"2009-03","period_start":"2009-03-01","value":568.3791,"obs_status":null},{"geo":"RWA","period":"2009-02","period_start":"2009-02-01","value":567.0212,"obs_status":null},{"geo":"RWA","period":"2009-01","period_start":"2009-01-01","value":564.2785,"obs_status":null},{"geo":"RWA","period":"2008-12","period_start":"2008-12-01","value":554.9666,"obs_status":null},{"geo":"RWA","period":"2008-11","period_start":"2008-11-01","value":552.7345,"obs_status":null},{"geo":"RWA","period":"2008-10","period_start":"2008-10-01","value":551.3539,"obs_status":null},{"geo":"RWA","period":"2008-09","period_start":"2008-09-01","value":549.543103,"obs_status":null},{"geo":"RWA","period":"2008-08","period_start":"2008-08-01","value":547.500225,"obs_status":null},{"geo":"RWA","period":"2008-07","period_start":"2008-07-01","value":544.370476,"obs_status":null},{"geo":"RWA","period":"2008-06","period_start":"2008-06-01","value":543.064918,"obs_status":null},{"geo":"RWA","period":"2008-05","period_start":"2008-05-01","value":543.076823,"obs_status":null},{"geo":"RWA","period":"2008-04","period_start":"2008-04-01","value":543.922061,"obs_status":null},{"geo":"RWA","period":"2008-03","period_start":"2008-03-01","value":544.220632,"obs_status":null},{"geo":"RWA","period":"2008-02","period_start":"2008-02-01","value":543.5875,"obs_status":null},{"geo":"RWA","period":"2008-01","period_start":"2008-01-01","value":543.8431,"obs_status":null},{"geo":"RWA","period":"2007-12","period_start":"2007-12-01","value":544.81,"obs_status":null},{"geo":"RWA","period":"2007-11","period_start":"2007-11-01","value":545.57,"obs_status":null},{"geo":"RWA","period":"2007-10","period_start":"2007-10-01","value":546.21,"obs_status":null},{"geo":"RWA","period":"2007-09","period_start":"2007-09-01","value":547.28,"obs_status":null},{"geo":"RWA","period":"2007-08","period_start":"2007-08-01","value":548.43,"obs_status":null},{"geo":"RWA","period":"2007-07","period_start":"2007-07-01","value":548.87,"obs_status":null},{"geo":"RWA","period":"2007-06","period_start":"2007-06-01","value":546.03,"obs_status":null},{"geo":"RWA","period":"2007-05","period_start":"2007-05-01","value":546.04,"obs_status":null},{"geo":"RWA","period":"2007-04","period_start":"2007-04-01","value":546.5,"obs_status":null},{"geo":"RWA","period":"2007-03","period_start":"2007-03-01","value":546.33,"obs_status":null},{"geo":"RWA","period":"2007-02","period_start":"2007-02-01","value":548.18,"obs_status":null},{"geo":"RWA","period":"2007-01","period_start":"2007-01-01","value":549.21,"obs_status":null},{"geo":"RWA","period":"2006-12","period_start":"2006-12-01","value":549.57,"obs_status":null},{"geo":"RWA","period":"2006-11","period_start":"2006-11-01","value":550.24,"obs_status":null},{"geo":"RWA","period":"2006-10","period_start":"2006-10-01","value":550.01,"obs_status":null},{"geo":"RWA","period":"2006-09","period_start":"2006-09-01","value":550.77,"obs_status":null},{"geo":"RWA","period":"2006-08","period_start":"2006-08-01","value":551.68,"obs_status":null},{"geo":"RWA","period":"2006-07","period_start":"2006-07-01","value":551.65,"obs_status":null},{"geo":"RWA","period":"2006-06","period_start":"2006-06-01","value":552.13,"obs_status":null},{"geo":"RWA","period":"2006-05","period_start":"2006-05-01","value":551.93,"obs_status":null},{"geo":"RWA","period":"2006-04","period_start":"2006-04-01","value":552.41,"obs_status":null},{"geo":"RWA","period":"2006-03","period_start":"2006-03-01","value":552.41,"obs_status":null},{"geo":"RWA","period":"2006-02","period_start":"2006-02-01","value":553.3898,"obs_status":null},{"geo":"RWA","period":"2006-01","period_start":"2006-01-01","value":554.3342,"obs_status":null},{"geo":"RWA","period":"2005-12","period_start":"2005-12-01","value":553.94,"obs_status":null},{"geo":"RWA","period":"2005-11","period_start":"2005-11-01","value":553.6,"obs_status":null},{"geo":"RWA","period":"2005-10","period_start":"2005-10-01","value":554.74,"obs_status":null},{"geo":"RWA","period":"2005-09","period_start":"2005-09-01","value":553.887827,"obs_status":null},{"geo":"RWA","period":"2005-08","period_start":"2005-08-01","value":554.62,"obs_status":null},{"geo":"RWA","period":"2005-07","period_start":"2005-07-01","value":555.37,"obs_status":null},{"geo":"RWA","period":"2005-06","period_start":"2005-06-01","value":557.25,"obs_status":null},{"geo":"RWA","period":"2005-05","period_start":"2005-05-01","value":558.7,"obs_status":null},{"geo":"RWA","period":"2005-04","period_start":"2005-04-01","value":560.08,"obs_status":null},{"geo":"RWA","period":"2005-03","period_start":"2005-03-01","value":561.863862,"obs_status":null},{"geo":"RWA","period":"2005-02","period_start":"2005-02-01","value":564.28,"obs_status":null},{"geo":"RWA","period":"2005-01","period_start":"2005-01-01","value":565.54,"obs_status":null},{"geo":"RWA","period":"2004-12","period_start":"2004-12-01","value":567.73,"obs_status":null},{"geo":"RWA","period":"2004-11","period_start":"2004-11-01","value":569.88,"obs_status":null},{"geo":"RWA","period":"2004-10","period_start":"2004-10-01","value":571.65,"obs_status":null},{"geo":"RWA","period":"2004-09","period_start":"2004-09-01","value":574.9,"obs_status":null},{"geo":"RWA","period":"2004-08","period_start":"2004-08-01","value":577.84,"obs_status":null},{"geo":"RWA","period":"2004-07","period_start":"2004-07-01","value":578.429295,"obs_status":null},{"geo":"RWA","period":"2004-06","period_start":"2004-06-01","value":579.45,"obs_status":null},{"geo":"RWA","period":"2004-05","period_start":"2004-05-01","value":580.9484,"obs_status":null},{"geo":"RWA","period":"2004-04","period_start":"2004-04-01","value":582.05,"obs_status":null},{"geo":"RWA","period":"2004-03","period_start":"2004-03-01","value":582.17,"obs_status":null},{"geo":"RWA","period":"2004-02","period_start":"2004-02-01","value":582.5,"obs_status":null},{"geo":"RWA","period":"2004-01","period_start":"2004-01-01","value":581.84,"obs_status":null},{"geo":"RWA","period":"2003-12","period_start":"2003-12-01","value":574.84,"obs_status":null},{"geo":"RWA","period":"2003-11","period_start":"2003-11-01","value":564.42,"obs_status":null},{"geo":"RWA","period":"2003-10","period_start":"2003-10-01","value":559.55,"obs_status":null},{"geo":"RWA","period":"2003-09","period_start":"2003-09-01","value":552.024958,"obs_status":null},{"geo":"RWA","period":"2003-08","period_start":"2003-08-01","value":547.9686,"obs_status":null},{"geo":"RWA","period":"2003-07","period_start":"2003-07-01","value":539.3706,"obs_status":null},{"geo":"RWA","period":"2003-06","period_start":"2003-06-01","value":532.1001,"obs_status":null},{"geo":"RWA","period":"2003-05","period_start":"2003-05-01","value":524.923525,"obs_status":null},{"geo":"RWA","period":"2003-04","period_start":"2003-04-01","value":519.5017,"obs_status":null},{"geo":"RWA","period":"2003-03","period_start":"2003-03-01","value":513.4365,"obs_status":null},{"geo":"RWA","period":"2003-02","period_start":"2003-02-01","value":512.47812,"obs_status":null},{"geo":"RWA","period":"2003-01","period_start":"2003-01-01","value":511.245714,"obs_status":null},{"geo":"RWA","period":"2002-12","period_start":"2002-12-01","value":507.0195,"obs_status":null},{"geo":"RWA","period":"2002-11","period_start":"2002-11-01","value":496.5422,"obs_status":null},{"geo":"RWA","period":"2002-10","period_start":"2002-10-01","value":488.7461,"obs_status":null},{"geo":"RWA","period":"2002-09","period_start":"2002-09-01","value":484.6875,"obs_status":null},{"geo":"RWA","period":"2002-08","period_start":"2002-08-01","value":480.6244,"obs_status":null},{"geo":"RWA","period":"2002-07","period_start":"2002-07-01","value":470.0475,"obs_status":null},{"geo":"RWA","period":"2002-06","period_start":"2002-06-01","value":468.9958,"obs_status":null},{"geo":"RWA","period":"2002-05","period_start":"2002-05-01","value":466.2335,"obs_status":null},{"geo":"RWA","period":"2002-04","period_start":"2002-04-01","value":463.3137,"obs_status":null},{"geo":"RWA","period":"2002-03","period_start":"2002-03-01","value":461.66,"obs_status":null},{"geo":"RWA","period":"2002-02","period_start":"2002-02-01","value":459.7038,"obs_status":null},{"geo":"RWA","period":"2002-01","period_start":"2002-01-01","value":456.8089,"obs_status":null},{"geo":"RWA","period":"2001-12","period_start":"2001-12-01","value":457.9,"obs_status":null},{"geo":"RWA","period":"2001-11","period_start":"2001-11-01","value":457.4938,"obs_status":null},{"geo":"RWA","period":"2001-10","period_start":"2001-10-01","value":452.6441,"obs_status":null},{"geo":"RWA","period":"2001-09","period_start":"2001-09-01","value":445.881,"obs_status":null},{"geo":"RWA","period":"2001-08","period_start":"2001-08-01","value":441.9042,"obs_status":null},{"geo":"RWA","period":"2001-07","period_start":"2001-07-01","value":443.4364,"obs_status":null},{"geo":"RWA","period":"2001-06","period_start":"2001-06-01","value":440.4389,"obs_status":null},{"geo":"RWA","period":"2001-05","period_start":"2001-05-01","value":439.1031,"obs_status":null},{"geo":"RWA","period":"2001-04","period_start":"2001-04-01","value":436.4966,"obs_status":null},{"geo":"RWA","period":"2001-03","period_start":"2001-03-01","value":434.1089,"obs_status":null},{"geo":"RWA","period":"2001-02","period_start":"2001-02-01","value":434.2516,"obs_status":null},{"geo":"RWA","period":"2001-01","period_start":"2001-01-01","value":432.2441,"obs_status":null},{"geo":"RWA","period":"2000-12","period_start":"2000-12-01","value":429.79,"obs_status":null},{"geo":"RWA","period":"2000-11","period_start":"2000-11-01","value":426.1738,"obs_status":null},{"geo":"RWA","period":"2000-10","period_start":"2000-10-01","value":416.6396,"obs_status":null},{"geo":"RWA","period":"2000-09","period_start":"2000-09-01","value":411.8389,"obs_status":null},{"geo":"RWA","period":"2000-08","period_start":"2000-08-01","value":404.8051,"obs_status":null},{"geo":"RWA","period":"2000-07","period_start":"2000-07-01","value":391.7132,"obs_status":null},{"geo":"RWA","period":"2000-06","period_start":"2000-06-01","value":380.4873,"obs_status":null},{"geo":"RWA","period":"2000-05","period_start":"2000-05-01","value":375.8528,"obs_status":null},{"geo":"RWA","period":"2000-04","period_start":"2000-04-01","value":367.4627,"obs_status":null},{"geo":"RWA","period":"2000-03","period_start":"2000-03-01","value":362.2917,"obs_status":null},{"geo":"RWA","period":"2000-02","period_start":"2000-02-01","value":359.7693,"obs_status":null},{"geo":"RWA","period":"2000-01","period_start":"2000-01-01","value":349.5302,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}