{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"PNG","period":"2026-09","period_start":"2026-09-01","value":4.444068,"obs_status":null},{"geo":"PNG","period":"2026-08","period_start":"2026-08-01","value":4.421257,"obs_status":null},{"geo":"PNG","period":"2026-07","period_start":"2026-07-01","value":4.397215,"obs_status":null},{"geo":"PNG","period":"2026-06","period_start":"2026-06-01","value":4.375273,"obs_status":null},{"geo":"PNG","period":"2026-05","period_start":"2026-05-01","value":4.352512,"obs_status":null},{"geo":"PNG","period":"2026-04","period_start":"2026-04-01","value":4.329875,"obs_status":null},{"geo":"PNG","period":"2026-03","period_start":"2026-03-01","value":4.309078,"obs_status":null},{"geo":"PNG","period":"2026-02","period_start":"2026-02-01","value":4.288165,"obs_status":null},{"geo":"PNG","period":"2026-01","period_start":"2026-01-01","value":4.266992,"obs_status":null},{"geo":"PNG","period":"2025-12","period_start":"2025-12-01","value":4.245893,"obs_status":null},{"geo":"PNG","period":"2025-11","period_start":"2025-11-01","value":4.222973,"obs_status":null},{"geo":"PNG","period":"2025-10","period_start":"2025-10-01","value":4.199916,"obs_status":null},{"geo":"PNG","period":"2025-09","period_start":"2025-09-01","value":4.176742,"obs_status":null},{"geo":"PNG","period":"2025-08","period_start":"2025-08-01","value":4.155326,"obs_status":null},{"geo":"PNG","period":"2025-07","period_start":"2025-07-01","value":4.133568,"obs_status":null},{"geo":"PNG","period":"2025-06","period_start":"2025-06-01","value":4.112011,"obs_status":null},{"geo":"PNG","period":"2025-05","period_start":"2025-05-01","value":4.090816,"obs_status":null},{"geo":"PNG","period":"2025-04","period_start":"2025-04-01","value":4.069507,"obs_status":null},{"geo":"PNG","period":"2025-03","period_start":"2025-03-01","value":4.040715,"obs_status":null},{"geo":"PNG","period":"2025-02","period_start":"2025-02-01","value":4.017274,"obs_status":null},{"geo":"PNG","period":"2025-01","period_start":"2025-01-01","value":4.007943,"obs_status":null},{"geo":"PNG","period":"2024-12","period_start":"2024-12-01","value":3.98847,"obs_status":null},{"geo":"PNG","period":"2024-11","period_start":"2024-11-01","value":3.960695,"obs_status":null},{"geo":"PNG","period":"2024-10","period_start":"2024-10-01","value":3.932785,"obs_status":null},{"geo":"PNG","period":"2024-09","period_start":"2024-09-01","value":3.907195,"obs_status":null},{"geo":"PNG","period":"2024-08","period_start":"2024-08-01","value":3.883208,"obs_status":null},{"geo":"PNG","period":"2024-07","period_start":"2024-07-01","value":3.856239,"obs_status":null},{"geo":"PNG","period":"2024-06","period_start":"2024-06-01","value":3.840091,"obs_status":null},{"geo":"PNG","period":"2024-05","period_start":"2024-05-01","value":3.823901,"obs_status":null},{"geo":"PNG","period":"2024-04","period_start":"2024-04-01","value":3.787553,"obs_status":null},{"geo":"PNG","period":"2024-03","period_start":"2024-03-01","value":3.766053,"obs_status":null},{"geo":"PNG","period":"2024-02","period_start":"2024-02-01","value":3.75129,"obs_status":null},{"geo":"PNG","period":"2024-01","period_start":"2024-01-01","value":3.735525,"obs_status":null},{"geo":"PNG","period":"2023-12","period_start":"2023-12-01","value":3.725417,"obs_status":null},{"geo":"PNG","period":"2023-11","period_start":"2023-11-01","value":3.719358,"obs_status":null},{"geo":"PNG","period":"2023-10","period_start":"2023-10-01","value":3.695076,"obs_status":null},{"geo":"PNG","period":"2023-09","period_start":"2023-09-01","value":3.595154,"obs_status":null},{"geo":"PNG","period":"2023-08","period_start":"2023-08-01","value":3.595154,"obs_status":null},{"geo":"PNG","period":"2023-07","period_start":"2023-07-01","value":3.574204,"obs_status":null},{"geo":"PNG","period":"2023-06","period_start":"2023-06-01","value":3.55412,"obs_status":null},{"geo":"PNG","period":"2023-05","period_start":"2023-05-01","value":3.532483,"obs_status":null},{"geo":"PNG","period":"2023-04","period_start":"2023-04-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2023-03","period_start":"2023-03-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2023-02","period_start":"2023-02-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2023-01","period_start":"2023-01-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-12","period_start":"2022-12-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-11","period_start":"2022-11-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-10","period_start":"2022-10-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-09","period_start":"2022-09-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-08","period_start":"2022-08-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-07","period_start":"2022-07-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-06","period_start":"2022-06-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-05","period_start":"2022-05-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-04","period_start":"2022-04-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-03","period_start":"2022-03-01","value":3.521127,"obs_status":null},{"geo":"PNG","period":"2022-02","period_start":"2022-02-01","value":3.510717,"obs_status":null},{"geo":"PNG","period":"2022-01","period_start":"2022-01-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-12","period_start":"2021-12-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-11","period_start":"2021-11-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-10","period_start":"2021-10-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-09","period_start":"2021-09-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-08","period_start":"2021-08-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-07","period_start":"2021-07-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-06","period_start":"2021-06-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-05","period_start":"2021-05-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-04","period_start":"2021-04-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-03","period_start":"2021-03-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-02","period_start":"2021-02-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2021-01","period_start":"2021-01-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2020-12","period_start":"2020-12-01","value":3.508772,"obs_status":null},{"geo":"PNG","period":"2020-11","period_start":"2020-11-01","value":3.5029,"obs_status":null},{"geo":"PNG","period":"2020-10","period_start":"2020-10-01","value":3.4965,"obs_status":null},{"geo":"PNG","period":"2020-09","period_start":"2020-09-01","value":3.488,"obs_status":null},{"geo":"PNG","period":"2020-08","period_start":"2020-08-01","value":3.4777,"obs_status":null},{"geo":"PNG","period":"2020-07","period_start":"2020-07-01","value":3.4711,"obs_status":null},{"geo":"PNG","period":"2020-06","period_start":"2020-06-01","value":3.4597,"obs_status":null},{"geo":"PNG","period":"2020-05","period_start":"2020-05-01","value":3.4471,"obs_status":null},{"geo":"PNG","period":"2020-04","period_start":"2020-04-01","value":3.433744,"obs_status":null},{"geo":"PNG","period":"2020-03","period_start":"2020-03-01","value":3.419866,"obs_status":null},{"geo":"PNG","period":"2020-02","period_start":"2020-02-01","value":3.407155,"obs_status":null},{"geo":"PNG","period":"2020-01","period_start":"2020-01-01","value":3.407155,"obs_status":null},{"geo":"PNG","period":"2019-12","period_start":"2019-12-01","value":3.405995,"obs_status":null},{"geo":"PNG","period":"2019-11","period_start":"2019-11-01","value":3.401361,"obs_status":null},{"geo":"PNG","period":"2019-10","period_start":"2019-10-01","value":3.401361,"obs_status":null},{"geo":"PNG","period":"2019-09","period_start":"2019-09-01","value":3.401361,"obs_status":null},{"geo":"PNG","period":"2019-08","period_start":"2019-08-01","value":3.39641,"obs_status":null},{"geo":"PNG","period":"2019-07","period_start":"2019-07-01","value":3.395586,"obs_status":null},{"geo":"PNG","period":"2019-06","period_start":"2019-06-01","value":3.384698,"obs_status":null},{"geo":"PNG","period":"2019-05","period_start":"2019-05-01","value":3.380613,"obs_status":null},{"geo":"PNG","period":"2019-04","period_start":"2019-04-01","value":3.376382,"obs_status":null},{"geo":"PNG","period":"2019-03","period_start":"2019-03-01","value":3.372681,"obs_status":null},{"geo":"PNG","period":"2019-02","period_start":"2019-02-01","value":3.367003,"obs_status":null},{"geo":"PNG","period":"2019-01","period_start":"2019-01-01","value":3.367003,"obs_status":null},{"geo":"PNG","period":"2018-12","period_start":"2018-12-01","value":3.367003,"obs_status":null},{"geo":"PNG","period":"2018-11","period_start":"2018-11-01","value":3.366464,"obs_status":null},{"geo":"PNG","period":"2018-10","period_start":"2018-10-01","value":3.355705,"obs_status":null},{"geo":"PNG","period":"2018-09","period_start":"2018-09-01","value":3.326331,"obs_status":null},{"geo":"PNG","period":"2018-08","period_start":"2018-08-01","value":3.312255,"obs_status":null},{"geo":"PNG","period":"2018-07","period_start":"2018-07-01","value":3.295669,"obs_status":null},{"geo":"PNG","period":"2018-06","period_start":"2018-06-01","value":3.271984,"obs_status":null},{"geo":"PNG","period":"2018-05","period_start":"2018-05-01","value":3.259868,"obs_status":null},{"geo":"PNG","period":"2018-04","period_start":"2018-04-01","value":3.252033,"obs_status":null},{"geo":"PNG","period":"2018-03","period_start":"2018-03-01","value":3.247506,"obs_status":null},{"geo":"PNG","period":"2018-02","period_start":"2018-02-01","value":3.235722,"obs_status":null},{"geo":"PNG","period":"2018-01","period_start":"2018-01-01","value":3.231018,"obs_status":null},{"geo":"PNG","period":"2017-12","period_start":"2017-12-01","value":3.222688,"obs_status":null},{"geo":"PNG","period":"2017-11","period_start":"2017-11-01","value":3.210273,"obs_status":null},{"geo":"PNG","period":"2017-10","period_start":"2017-10-01","value":3.2031,"obs_status":null},{"geo":"PNG","period":"2017-09","period_start":"2017-09-01","value":3.2,"obs_status":null},{"geo":"PNG","period":"2017-08","period_start":"2017-08-01","value":3.1817,"obs_status":null},{"geo":"PNG","period":"2017-07","period_start":"2017-07-01","value":3.1797,"obs_status":null},{"geo":"PNG","period":"2017-06","period_start":"2017-06-01","value":3.1797,"obs_status":null},{"geo":"PNG","period":"2017-05","period_start":"2017-05-01","value":3.1797,"obs_status":null},{"geo":"PNG","period":"2017-04","period_start":"2017-04-01","value":3.1797,"obs_status":null},{"geo":"PNG","period":"2017-03","period_start":"2017-03-01","value":3.1797,"obs_status":null},{"geo":"PNG","period":"2017-02","period_start":"2017-02-01","value":3.1746,"obs_status":null},{"geo":"PNG","period":"2017-01","period_start":"2017-01-01","value":3.1746,"obs_status":null},{"geo":"PNG","period":"2016-12","period_start":"2016-12-01","value":3.1746,"obs_status":null},{"geo":"PNG","period":"2016-11","period_start":"2016-11-01","value":3.17158,"obs_status":null},{"geo":"PNG","period":"2016-10","period_start":"2016-10-01","value":3.16957,"obs_status":null},{"geo":"PNG","period":"2016-09","period_start":"2016-09-01","value":3.16957,"obs_status":null},{"geo":"PNG","period":"2016-08","period_start":"2016-08-01","value":3.16957,"obs_status":null},{"geo":"PNG","period":"2016-07","period_start":"2016-07-01","value":3.165559,"obs_status":null},{"geo":"PNG","period":"2016-06","period_start":"2016-06-01","value":3.164557,"obs_status":null},{"geo":"PNG","period":"2016-05","period_start":"2016-05-01","value":3.161555,"obs_status":null},{"geo":"PNG","period":"2016-04","period_start":"2016-04-01","value":3.12989,"obs_status":null},{"geo":"PNG","period":"2016-03","period_start":"2016-03-01","value":3.0675,"obs_status":null},{"geo":"PNG","period":"2016-02","period_start":"2016-02-01","value":3.0385,"obs_status":null},{"geo":"PNG","period":"2016-01","period_start":"2016-01-01","value":3.0139,"obs_status":null},{"geo":"PNG","period":"2015-12","period_start":"2015-12-01","value":2.9868,"obs_status":null},{"geo":"PNG","period":"2015-11","period_start":"2015-11-01","value":2.9499,"obs_status":null},{"geo":"PNG","period":"2015-10","period_start":"2015-10-01","value":2.89436,"obs_status":null},{"geo":"PNG","period":"2015-09","period_start":"2015-09-01","value":2.8337,"obs_status":null},{"geo":"PNG","period":"2015-08","period_start":"2015-08-01","value":2.7739,"obs_status":null},{"geo":"PNG","period":"2015-07","period_start":"2015-07-01","value":2.7609,"obs_status":null},{"geo":"PNG","period":"2015-06","period_start":"2015-06-01","value":2.7315,"obs_status":null},{"geo":"PNG","period":"2015-05","period_start":"2015-05-01","value":2.7108,"obs_status":null},{"geo":"PNG","period":"2015-04","period_start":"2015-04-01","value":2.6853,"obs_status":null},{"geo":"PNG","period":"2015-03","period_start":"2015-03-01","value":2.6546,"obs_status":null},{"geo":"PNG","period":"2015-02","period_start":"2015-02-01","value":2.63366,"obs_status":null},{"geo":"PNG","period":"2015-01","period_start":"2015-01-01","value":2.60552,"obs_status":null},{"geo":"PNG","period":"2014-12","period_start":"2014-12-01","value":2.59,"obs_status":null},{"geo":"PNG","period":"2014-11","period_start":"2014-11-01","value":2.54,"obs_status":null},{"geo":"PNG","period":"2014-10","period_start":"2014-10-01","value":2.5075,"obs_status":null},{"geo":"PNG","period":"2014-09","period_start":"2014-09-01","value":2.4771,"obs_status":null},{"geo":"PNG","period":"2014-08","period_start":"2014-08-01","value":2.4546,"obs_status":null},{"geo":"PNG","period":"2014-07","period_start":"2014-07-01","value":2.4367,"obs_status":null},{"geo":"PNG","period":"2014-06","period_start":"2014-06-01","value":2.4242,"obs_status":null},{"geo":"PNG","period":"2014-05","period_start":"2014-05-01","value":2.4213,"obs_status":null},{"geo":"PNG","period":"2014-04","period_start":"2014-04-01","value":2.4213,"obs_status":null},{"geo":"PNG","period":"2014-03","period_start":"2014-03-01","value":2.4213,"obs_status":null},{"geo":"PNG","period":"2014-02","period_start":"2014-02-01","value":2.42131,"obs_status":null},{"geo":"PNG","period":"2014-01","period_start":"2014-01-01","value":2.42131,"obs_status":null},{"geo":"PNG","period":"2013-12","period_start":"2013-12-01","value":2.4213,"obs_status":null},{"geo":"PNG","period":"2013-11","period_start":"2013-11-01","value":2.4213,"obs_status":null},{"geo":"PNG","period":"2013-10","period_start":"2013-10-01","value":2.4149,"obs_status":null},{"geo":"PNG","period":"2013-09","period_start":"2013-09-01","value":2.3338,"obs_status":null},{"geo":"PNG","period":"2013-08","period_start":"2013-08-01","value":2.2834,"obs_status":null},{"geo":"PNG","period":"2013-07","period_start":"2013-07-01","value":2.2288,"obs_status":null},{"geo":"PNG","period":"2013-06","period_start":"2013-06-01","value":2.1737,"obs_status":null},{"geo":"PNG","period":"2013-05","period_start":"2013-05-01","value":2.1566,"obs_status":null},{"geo":"PNG","period":"2013-04","period_start":"2013-04-01","value":2.1496,"obs_status":null},{"geo":"PNG","period":"2013-03","period_start":"2013-03-01","value":2.1313,"obs_status":null},{"geo":"PNG","period":"2013-02","period_start":"2013-02-01","value":2.1146,"obs_status":null},{"geo":"PNG","period":"2013-01","period_start":"2013-01-01","value":2.10482,"obs_status":null},{"geo":"PNG","period":"2012-12","period_start":"2012-12-01","value":2.1004,"obs_status":null},{"geo":"PNG","period":"2012-11","period_start":"2012-11-01","value":2.09118,"obs_status":null},{"geo":"PNG","period":"2012-10","period_start":"2012-10-01","value":2.083333,"obs_status":null},{"geo":"PNG","period":"2012-09","period_start":"2012-09-01","value":2.082032,"obs_status":null},{"geo":"PNG","period":"2012-08","period_start":"2012-08-01","value":2.082032,"obs_status":null},{"geo":"PNG","period":"2012-07","period_start":"2012-07-01","value":2.069536,"obs_status":null},{"geo":"PNG","period":"2012-06","period_start":"2012-06-01","value":2.066116,"obs_status":null},{"geo":"PNG","period":"2012-05","period_start":"2012-05-01","value":2.06441,"obs_status":null},{"geo":"PNG","period":"2012-04","period_start":"2012-04-01","value":2.067825,"obs_status":null},{"geo":"PNG","period":"2012-03","period_start":"2012-03-01","value":2.076412,"obs_status":null},{"geo":"PNG","period":"2012-02","period_start":"2012-02-01","value":2.095557,"obs_status":null},{"geo":"PNG","period":"2012-01","period_start":"2012-01-01","value":2.124947,"obs_status":null},{"geo":"PNG","period":"2011-12","period_start":"2011-12-01","value":2.159361,"obs_status":null},{"geo":"PNG","period":"2011-11","period_start":"2011-11-01","value":2.176279,"obs_status":null},{"geo":"PNG","period":"2011-10","period_start":"2011-10-01","value":2.2207,"obs_status":null},{"geo":"PNG","period":"2011-09","period_start":"2011-09-01","value":2.24618,"obs_status":null},{"geo":"PNG","period":"2011-08","period_start":"2011-08-01","value":2.25836,"obs_status":null},{"geo":"PNG","period":"2011-07","period_start":"2011-07-01","value":2.28206,"obs_status":null},{"geo":"PNG","period":"2011-06","period_start":"2011-06-01","value":2.3305,"obs_status":null},{"geo":"PNG","period":"2011-05","period_start":"2011-05-01","value":2.4126,"obs_status":null},{"geo":"PNG","period":"2011-04","period_start":"2011-04-01","value":2.5291,"obs_status":null},{"geo":"PNG","period":"2011-03","period_start":"2011-03-01","value":2.58,"obs_status":null},{"geo":"PNG","period":"2011-02","period_start":"2011-02-01","value":2.6103,"obs_status":null},{"geo":"PNG","period":"2011-01","period_start":"2011-01-01","value":2.6462,"obs_status":null},{"geo":"PNG","period":"2010-12","period_start":"2010-12-01","value":2.6378,"obs_status":null},{"geo":"PNG","period":"2010-11","period_start":"2010-11-01","value":2.6364,"obs_status":null},{"geo":"PNG","period":"2010-10","period_start":"2010-10-01","value":2.642,"obs_status":null},{"geo":"PNG","period":"2010-09","period_start":"2010-09-01","value":2.7093,"obs_status":null},{"geo":"PNG","period":"2010-08","period_start":"2010-08-01","value":2.7137,"obs_status":null},{"geo":"PNG","period":"2010-07","period_start":"2010-07-01","value":2.7533,"obs_status":null},{"geo":"PNG","period":"2010-06","period_start":"2010-06-01","value":2.8201,"obs_status":null},{"geo":"PNG","period":"2010-05","period_start":"2010-05-01","value":2.8019,"obs_status":null},{"geo":"PNG","period":"2010-04","period_start":"2010-04-01","value":2.7144,"obs_status":null},{"geo":"PNG","period":"2010-03","period_start":"2010-03-01","value":2.767,"obs_status":null},{"geo":"PNG","period":"2010-02","period_start":"2010-02-01","value":2.7322,"obs_status":null},{"geo":"PNG","period":"2010-01","period_start":"2010-01-01","value":2.70343,"obs_status":null},{"geo":"PNG","period":"2009-12","period_start":"2009-12-01","value":2.6976,"obs_status":null},{"geo":"PNG","period":"2009-11","period_start":"2009-11-01","value":2.6667,"obs_status":null},{"geo":"PNG","period":"2009-10","period_start":"2009-10-01","value":2.7042,"obs_status":null},{"geo":"PNG","period":"2009-09","period_start":"2009-09-01","value":2.7541,"obs_status":null},{"geo":"PNG","period":"2009-08","period_start":"2009-08-01","value":2.7241,"obs_status":null},{"geo":"PNG","period":"2009-07","period_start":"2009-07-01","value":2.6769,"obs_status":null},{"geo":"PNG","period":"2009-06","period_start":"2009-06-01","value":2.7183,"obs_status":null},{"geo":"PNG","period":"2009-05","period_start":"2009-05-01","value":2.8241,"obs_status":null},{"geo":"PNG","period":"2009-04","period_start":"2009-04-01","value":2.9028,"obs_status":null},{"geo":"PNG","period":"2009-03","period_start":"2009-03-01","value":2.9412,"obs_status":null},{"geo":"PNG","period":"2009-02","period_start":"2009-02-01","value":2.7563,"obs_status":null},{"geo":"PNG","period":"2009-01","period_start":"2009-01-01","value":2.69542,"obs_status":null},{"geo":"PNG","period":"2008-12","period_start":"2008-12-01","value":2.65534,"obs_status":null},{"geo":"PNG","period":"2008-11","period_start":"2008-11-01","value":2.6062,"obs_status":null},{"geo":"PNG","period":"2008-10","period_start":"2008-10-01","value":2.60078,"obs_status":null},{"geo":"PNG","period":"2008-09","period_start":"2008-09-01","value":2.59336,"obs_status":null},{"geo":"PNG","period":"2008-08","period_start":"2008-08-01","value":2.6062,"obs_status":null},{"geo":"PNG","period":"2008-07","period_start":"2008-07-01","value":2.63644,"obs_status":null},{"geo":"PNG","period":"2008-06","period_start":"2008-06-01","value":2.70563,"obs_status":null},{"geo":"PNG","period":"2008-05","period_start":"2008-05-01","value":2.74499,"obs_status":null},{"geo":"PNG","period":"2008-04","period_start":"2008-04-01","value":2.76855,"obs_status":null},{"geo":"PNG","period":"2008-03","period_start":"2008-03-01","value":2.8082,"obs_status":null},{"geo":"PNG","period":"2008-02","period_start":"2008-02-01","value":2.83849,"obs_status":null},{"geo":"PNG","period":"2008-01","period_start":"2008-01-01","value":2.83688,"obs_status":null},{"geo":"PNG","period":"2007-12","period_start":"2007-12-01","value":2.82965,"obs_status":null},{"geo":"PNG","period":"2007-11","period_start":"2007-11-01","value":2.83286,"obs_status":null},{"geo":"PNG","period":"2007-10","period_start":"2007-10-01","value":2.90867,"obs_status":null},{"geo":"PNG","period":"2007-09","period_start":"2007-09-01","value":2.94118,"obs_status":null},{"geo":"PNG","period":"2007-08","period_start":"2007-08-01","value":2.94118,"obs_status":null},{"geo":"PNG","period":"2007-07","period_start":"2007-07-01","value":2.97619,"obs_status":null},{"geo":"PNG","period":"2007-06","period_start":"2007-06-01","value":3.00933,"obs_status":null},{"geo":"PNG","period":"2007-05","period_start":"2007-05-01","value":3.02389,"obs_status":null},{"geo":"PNG","period":"2007-04","period_start":"2007-04-01","value":3.0303,"obs_status":null},{"geo":"PNG","period":"2007-03","period_start":"2007-03-01","value":3.0303,"obs_status":null},{"geo":"PNG","period":"2007-02","period_start":"2007-02-01","value":3.0303,"obs_status":null},{"geo":"PNG","period":"2007-01","period_start":"2007-01-01","value":3.0303,"obs_status":null},{"geo":"PNG","period":"2006-12","period_start":"2006-12-01","value":3.02389,"obs_status":null},{"geo":"PNG","period":"2006-11","period_start":"2006-11-01","value":3.02115,"obs_status":null},{"geo":"PNG","period":"2006-10","period_start":"2006-10-01","value":3.01841,"obs_status":null},{"geo":"PNG","period":"2006-09","period_start":"2006-09-01","value":3.01205,"obs_status":null},{"geo":"PNG","period":"2006-08","period_start":"2006-08-01","value":3.02755,"obs_status":null},{"geo":"PNG","period":"2006-07","period_start":"2006-07-01","value":3.05904,"obs_status":null},{"geo":"PNG","period":"2006-06","period_start":"2006-06-01","value":3.07031,"obs_status":null},{"geo":"PNG","period":"2006-05","period_start":"2006-05-01","value":3.07692,"obs_status":null},{"geo":"PNG","period":"2006-04","period_start":"2006-04-01","value":3.085467,"obs_status":null},{"geo":"PNG","period":"2006-03","period_start":"2006-03-01","value":3.09023,"obs_status":null},{"geo":"PNG","period":"2006-02","period_start":"2006-02-01","value":3.10078,"obs_status":null},{"geo":"PNG","period":"2006-01","period_start":"2006-01-01","value":3.09502,"obs_status":null},{"geo":"PNG","period":"2005-12","period_start":"2005-12-01","value":3.0931,"obs_status":null},{"geo":"PNG","period":"2005-11","period_start":"2005-11-01","value":3.08452,"obs_status":null},{"geo":"PNG","period":"2005-10","period_start":"2005-10-01","value":3.07503,"obs_status":null},{"geo":"PNG","period":"2005-09","period_start":"2005-09-01","value":3.05623,"obs_status":null},{"geo":"PNG","period":"2005-08","period_start":"2005-08-01","value":3.09598,"obs_status":null},{"geo":"PNG","period":"2005-07","period_start":"2005-07-01","value":3.11429,"obs_status":null},{"geo":"PNG","period":"2005-06","period_start":"2005-06-01","value":3.11526,"obs_status":null},{"geo":"PNG","period":"2005-05","period_start":"2005-05-01","value":3.11526,"obs_status":null},{"geo":"PNG","period":"2005-04","period_start":"2005-04-01","value":3.11429,"obs_status":null},{"geo":"PNG","period":"2005-03","period_start":"2005-03-01","value":3.111388,"obs_status":null},{"geo":"PNG","period":"2005-02","period_start":"2005-02-01","value":3.122073,"obs_status":null},{"geo":"PNG","period":"2005-01","period_start":"2005-01-01","value":3.125977,"obs_status":null},{"geo":"PNG","period":"2004-12","period_start":"2004-12-01","value":3.142678,"obs_status":null},{"geo":"PNG","period":"2004-11","period_start":"2004-11-01","value":3.167564,"obs_status":null},{"geo":"PNG","period":"2004-10","period_start":"2004-10-01","value":3.188776,"obs_status":null},{"geo":"PNG","period":"2004-09","period_start":"2004-09-01","value":3.20513,"obs_status":null},{"geo":"PNG","period":"2004-08","period_start":"2004-08-01","value":3.210273,"obs_status":null},{"geo":"PNG","period":"2004-07","period_start":"2004-07-01","value":3.219575,"obs_status":null},{"geo":"PNG","period":"2004-06","period_start":"2004-06-01","value":3.220612,"obs_status":null},{"geo":"PNG","period":"2004-05","period_start":"2004-05-01","value":3.22997,"obs_status":null},{"geo":"PNG","period":"2004-04","period_start":"2004-04-01","value":3.19285,"obs_status":null},{"geo":"PNG","period":"2004-03","period_start":"2004-03-01","value":3.25945,"obs_status":null},{"geo":"PNG","period":"2004-02","period_start":"2004-02-01","value":3.303601,"obs_status":null},{"geo":"PNG","period":"2004-01","period_start":"2004-01-01","value":3.330003,"obs_status":null},{"geo":"PNG","period":"2003-12","period_start":"2003-12-01","value":3.35233,"obs_status":null},{"geo":"PNG","period":"2003-11","period_start":"2003-11-01","value":3.361345,"obs_status":null},{"geo":"PNG","period":"2003-10","period_start":"2003-10-01","value":3.3761,"obs_status":null},{"geo":"PNG","period":"2003-09","period_start":"2003-09-01","value":3.39674,"obs_status":null},{"geo":"PNG","period":"2003-08","period_start":"2003-08-01","value":3.43171,"obs_status":null},{"geo":"PNG","period":"2003-07","period_start":"2003-07-01","value":3.48675,"obs_status":null},{"geo":"PNG","period":"2003-06","period_start":"2003-06-01","value":3.56761,"obs_status":null},{"geo":"PNG","period":"2003-05","period_start":"2003-05-01","value":3.64697,"obs_status":null},{"geo":"PNG","period":"2003-04","period_start":"2003-04-01","value":3.7594,"obs_status":null},{"geo":"PNG","period":"2003-03","period_start":"2003-03-01","value":3.6036,"obs_status":null},{"geo":"PNG","period":"2003-02","period_start":"2003-02-01","value":3.81534,"obs_status":null},{"geo":"PNG","period":"2003-01","period_start":"2003-01-01","value":3.96354,"obs_status":null},{"geo":"PNG","period":"2002-12","period_start":"2002-12-01","value":3.98724,"obs_status":null},{"geo":"PNG","period":"2002-11","period_start":"2002-11-01","value":4.28633,"obs_status":null},{"geo":"PNG","period":"2002-10","period_start":"2002-10-01","value":4.1632,"obs_status":null},{"geo":"PNG","period":"2002-09","period_start":"2002-09-01","value":4.00962,"obs_status":null},{"geo":"PNG","period":"2002-08","period_start":"2002-08-01","value":3.98883,"obs_status":null},{"geo":"PNG","period":"2002-07","period_start":"2002-07-01","value":3.97614,"obs_status":null},{"geo":"PNG","period":"2002-06","period_start":"2002-06-01","value":3.81098,"obs_status":null},{"geo":"PNG","period":"2002-05","period_start":"2002-05-01","value":3.72578,"obs_status":null},{"geo":"PNG","period":"2002-04","period_start":"2002-04-01","value":3.72024,"obs_status":null},{"geo":"PNG","period":"2002-03","period_start":"2002-03-01","value":3.683241,"obs_status":null},{"geo":"PNG","period":"2002-02","period_start":"2002-02-01","value":3.684598,"obs_status":null},{"geo":"PNG","period":"2002-01","period_start":"2002-01-01","value":3.70645,"obs_status":null},{"geo":"PNG","period":"2001-12","period_start":"2001-12-01","value":3.84615,"obs_status":null},{"geo":"PNG","period":"2001-11","period_start":"2001-11-01","value":3.728561,"obs_status":null},{"geo":"PNG","period":"2001-10","period_start":"2001-10-01","value":3.55745,"obs_status":null},{"geo":"PNG","period":"2001-09","period_start":"2001-09-01","value":3.44116,"obs_status":null},{"geo":"PNG","period":"2001-08","period_start":"2001-08-01","value":3.38983,"obs_status":null},{"geo":"PNG","period":"2001-07","period_start":"2001-07-01","value":3.48311,"obs_status":null},{"geo":"PNG","period":"2001-06","period_start":"2001-06-01","value":3.25309,"obs_status":null},{"geo":"PNG","period":"2001-05","period_start":"2001-05-01","value":3.07314,"obs_status":null},{"geo":"PNG","period":"2001-04","period_start":"2001-04-01","value":3.13775,"obs_status":null},{"geo":"PNG","period":"2001-03","period_start":"2001-03-01","value":3.30251,"obs_status":null},{"geo":"PNG","period":"2001-02","period_start":"2001-02-01","value":3.20718,"obs_status":null},{"geo":"PNG","period":"2001-01","period_start":"2001-01-01","value":3.24465,"obs_status":null},{"geo":"PNG","period":"2000-12","period_start":"2000-12-01","value":3.02572,"obs_status":null},{"geo":"PNG","period":"2000-11","period_start":"2000-11-01","value":3.0553,"obs_status":null},{"geo":"PNG","period":"2000-10","period_start":"2000-10-01","value":2.90613,"obs_status":null},{"geo":"PNG","period":"2000-09","period_start":"2000-09-01","value":2.7122,"obs_status":null},{"geo":"PNG","period":"2000-08","period_start":"2000-08-01","value":2.6983,"obs_status":null},{"geo":"PNG","period":"2000-07","period_start":"2000-07-01","value":2.5355,"obs_status":null},{"geo":"PNG","period":"2000-06","period_start":"2000-06-01","value":2.44918,"obs_status":null},{"geo":"PNG","period":"2000-05","period_start":"2000-05-01","value":2.49501,"obs_status":null},{"geo":"PNG","period":"2000-04","period_start":"2000-04-01","value":2.63227,"obs_status":null},{"geo":"PNG","period":"2000-03","period_start":"2000-03-01","value":2.89687,"obs_status":null},{"geo":"PNG","period":"2000-02","period_start":"2000-02-01","value":3.13283,"obs_status":null},{"geo":"PNG","period":"2000-01","period_start":"2000-01-01","value":2.84657,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}