{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"PHL","period":"2026-10","period_start":"2026-10-01","value":63.178443,"obs_status":null},{"geo":"PHL","period":"2026-09","period_start":"2026-09-01","value":62.621494,"obs_status":null},{"geo":"PHL","period":"2026-08","period_start":"2026-08-01","value":61.445086,"obs_status":null},{"geo":"PHL","period":"2026-07","period_start":"2026-07-01","value":61.603518,"obs_status":null},{"geo":"PHL","period":"2026-06","period_start":"2026-06-01","value":61.175465,"obs_status":null},{"geo":"PHL","period":"2026-05","period_start":"2026-05-01","value":61.381122,"obs_status":null},{"geo":"PHL","period":"2026-04","period_start":"2026-04-01","value":60.317147,"obs_status":null},{"geo":"PHL","period":"2026-03","period_start":"2026-03-01","value":59.590901,"obs_status":null},{"geo":"PHL","period":"2026-02","period_start":"2026-02-01","value":58.178399,"obs_status":null},{"geo":"PHL","period":"2026-01","period_start":"2026-01-01","value":59.191999,"obs_status":null},{"geo":"PHL","period":"2025-12","period_start":"2025-12-01","value":58.880784,"obs_status":null},{"geo":"PHL","period":"2025-11","period_start":"2025-11-01","value":58.879371,"obs_status":null},{"geo":"PHL","period":"2025-10","period_start":"2025-10-01","value":58.368525,"obs_status":null},{"geo":"PHL","period":"2025-09","period_start":"2025-09-01","value":57.28867,"obs_status":null},{"geo":"PHL","period":"2025-08","period_start":"2025-08-01","value":57.133279,"obs_status":null},{"geo":"PHL","period":"2025-07","period_start":"2025-07-01","value":56.880086,"obs_status":null},{"geo":"PHL","period":"2025-06","period_start":"2025-06-01","value":56.353816,"obs_status":null},{"geo":"PHL","period":"2025-05","period_start":"2025-05-01","value":55.632187,"obs_status":null},{"geo":"PHL","period":"2025-04","period_start":"2025-04-01","value":56.849483,"obs_status":null},{"geo":"PHL","period":"2025-03","period_start":"2025-03-01","value":57.384226,"obs_status":null},{"geo":"PHL","period":"2025-02","period_start":"2025-02-01","value":58.048961,"obs_status":null},{"geo":"PHL","period":"2025-01","period_start":"2025-01-01","value":58.413408,"obs_status":null},{"geo":"PHL","period":"2024-12","period_start":"2024-12-01","value":58.40756,"obs_status":null},{"geo":"PHL","period":"2024-11","period_start":"2024-11-01","value":58.712281,"obs_status":null},{"geo":"PHL","period":"2024-10","period_start":"2024-10-01","value":57.464152,"obs_status":null},{"geo":"PHL","period":"2024-09","period_start":"2024-09-01","value":56.056909,"obs_status":null},{"geo":"PHL","period":"2024-08","period_start":"2024-08-01","value":56.952175,"obs_status":null},{"geo":"PHL","period":"2024-07","period_start":"2024-07-01","value":58.480485,"obs_status":null},{"geo":"PHL","period":"2024-06","period_start":"2024-06-01","value":58.720355,"obs_status":null},{"geo":"PHL","period":"2024-05","period_start":"2024-05-01","value":57.824997,"obs_status":null},{"geo":"PHL","period":"2024-04","period_start":"2024-04-01","value":57.023764,"obs_status":null},{"geo":"PHL","period":"2024-03","period_start":"2024-03-01","value":55.864422,"obs_status":null},{"geo":"PHL","period":"2024-02","period_start":"2024-02-01","value":56.033221,"obs_status":null},{"geo":"PHL","period":"2024-01","period_start":"2024-01-01","value":56.019845,"obs_status":null},{"geo":"PHL","period":"2023-12","period_start":"2023-12-01","value":55.574133,"obs_status":null},{"geo":"PHL","period":"2023-11","period_start":"2023-11-01","value":55.780693,"obs_status":null},{"geo":"PHL","period":"2023-10","period_start":"2023-10-01","value":56.79873,"obs_status":null},{"geo":"PHL","period":"2023-09","period_start":"2023-09-01","value":56.782454,"obs_status":null},{"geo":"PHL","period":"2023-08","period_start":"2023-08-01","value":56.341664,"obs_status":null},{"geo":"PHL","period":"2023-07","period_start":"2023-07-01","value":54.886533,"obs_status":null},{"geo":"PHL","period":"2023-06","period_start":"2023-06-01","value":55.791568,"obs_status":null},{"geo":"PHL","period":"2023-05","period_start":"2023-05-01","value":55.768846,"obs_status":null},{"geo":"PHL","period":"2023-04","period_start":"2023-04-01","value":55.440615,"obs_status":null},{"geo":"PHL","period":"2023-03","period_start":"2023-03-01","value":54.721636,"obs_status":null},{"geo":"PHL","period":"2023-02","period_start":"2023-02-01","value":54.826822,"obs_status":null},{"geo":"PHL","period":"2023-01","period_start":"2023-01-01","value":54.942074,"obs_status":null},{"geo":"PHL","period":"2022-12","period_start":"2022-12-01","value":55.614309,"obs_status":null},{"geo":"PHL","period":"2022-11","period_start":"2022-11-01","value":57.511225,"obs_status":null},{"geo":"PHL","period":"2022-10","period_start":"2022-10-01","value":58.765261,"obs_status":null},{"geo":"PHL","period":"2022-09","period_start":"2022-09-01","value":57.640402,"obs_status":null},{"geo":"PHL","period":"2022-08","period_start":"2022-08-01","value":55.827877,"obs_status":null},{"geo":"PHL","period":"2022-07","period_start":"2022-07-01","value":55.920378,"obs_status":null},{"geo":"PHL","period":"2022-06","period_start":"2022-06-01","value":53.721879,"obs_status":null},{"geo":"PHL","period":"2022-05","period_start":"2022-05-01","value":52.390829,"obs_status":null},{"geo":"PHL","period":"2022-04","period_start":"2022-04-01","value":52.009378,"obs_status":null},{"geo":"PHL","period":"2022-03","period_start":"2022-03-01","value":52.106735,"obs_status":null},{"geo":"PHL","period":"2022-02","period_start":"2022-02-01","value":51.281629,"obs_status":null},{"geo":"PHL","period":"2022-01","period_start":"2022-01-01","value":51.262052,"obs_status":null},{"geo":"PHL","period":"2021-12","period_start":"2021-12-01","value":50.351875,"obs_status":null},{"geo":"PHL","period":"2021-11","period_start":"2021-11-01","value":50.353344,"obs_status":null},{"geo":"PHL","period":"2021-10","period_start":"2021-10-01","value":50.713812,"obs_status":null},{"geo":"PHL","period":"2021-09","period_start":"2021-09-01","value":50.22572,"obs_status":null},{"geo":"PHL","period":"2021-08","period_start":"2021-08-01","value":50.195273,"obs_status":null},{"geo":"PHL","period":"2021-07","period_start":"2021-07-01","value":50.13179,"obs_status":null},{"geo":"PHL","period":"2021-06","period_start":"2021-06-01","value":48.181764,"obs_status":null},{"geo":"PHL","period":"2021-05","period_start":"2021-05-01","value":47.935919,"obs_status":null},{"geo":"PHL","period":"2021-04","period_start":"2021-04-01","value":48.474144,"obs_status":null},{"geo":"PHL","period":"2021-03","period_start":"2021-03-01","value":48.560861,"obs_status":null},{"geo":"PHL","period":"2021-02","period_start":"2021-02-01","value":48.273097,"obs_status":null},{"geo":"PHL","period":"2021-01","period_start":"2021-01-01","value":48.064022,"obs_status":null},{"geo":"PHL","period":"2020-12","period_start":"2020-12-01","value":48.09199,"obs_status":null},{"geo":"PHL","period":"2020-11","period_start":"2020-11-01","value":48.25857,"obs_status":null},{"geo":"PHL","period":"2020-10","period_start":"2020-10-01","value":48.497622,"obs_status":null},{"geo":"PHL","period":"2020-09","period_start":"2020-09-01","value":48.525009,"obs_status":null},{"geo":"PHL","period":"2020-08","period_start":"2020-08-01","value":48.767815,"obs_status":null},{"geo":"PHL","period":"2020-07","period_start":"2020-07-01","value":49.393295,"obs_status":null},{"geo":"PHL","period":"2020-06","period_start":"2020-06-01","value":50.053812,"obs_status":null},{"geo":"PHL","period":"2020-05","period_start":"2020-05-01","value":50.560752,"obs_status":null},{"geo":"PHL","period":"2020-04","period_start":"2020-04-01","value":50.695754,"obs_status":null},{"geo":"PHL","period":"2020-03","period_start":"2020-03-01","value":51.03023,"obs_status":null},{"geo":"PHL","period":"2020-02","period_start":"2020-02-01","value":50.774018,"obs_status":null},{"geo":"PHL","period":"2020-01","period_start":"2020-01-01","value":50.841529,"obs_status":null},{"geo":"PHL","period":"2019-12","period_start":"2019-12-01","value":50.778469,"obs_status":null},{"geo":"PHL","period":"2019-11","period_start":"2019-11-01","value":50.730621,"obs_status":null},{"geo":"PHL","period":"2019-10","period_start":"2019-10-01","value":51.447629,"obs_status":null},{"geo":"PHL","period":"2019-09","period_start":"2019-09-01","value":52.077991,"obs_status":null},{"geo":"PHL","period":"2019-08","period_start":"2019-08-01","value":52.196124,"obs_status":null},{"geo":"PHL","period":"2019-07","period_start":"2019-07-01","value":51.110886,"obs_status":null},{"geo":"PHL","period":"2019-06","period_start":"2019-06-01","value":51.735091,"obs_status":null},{"geo":"PHL","period":"2019-05","period_start":"2019-05-01","value":52.289046,"obs_status":null},{"geo":"PHL","period":"2019-04","period_start":"2019-04-01","value":52.028403,"obs_status":null},{"geo":"PHL","period":"2019-03","period_start":"2019-03-01","value":52.517785,"obs_status":null},{"geo":"PHL","period":"2019-02","period_start":"2019-02-01","value":52.160016,"obs_status":null},{"geo":"PHL","period":"2019-01","period_start":"2019-01-01","value":52.453819,"obs_status":null},{"geo":"PHL","period":"2018-12","period_start":"2018-12-01","value":52.823232,"obs_status":null},{"geo":"PHL","period":"2018-11","period_start":"2018-11-01","value":52.748465,"obs_status":null},{"geo":"PHL","period":"2018-10","period_start":"2018-10-01","value":53.942973,"obs_status":null},{"geo":"PHL","period":"2018-09","period_start":"2018-09-01","value":53.999448,"obs_status":null},{"geo":"PHL","period":"2018-08","period_start":"2018-08-01","value":53.286375,"obs_status":null},{"geo":"PHL","period":"2018-07","period_start":"2018-07-01","value":53.393641,"obs_status":null},{"geo":"PHL","period":"2018-06","period_start":"2018-06-01","value":53.124255,"obs_status":null},{"geo":"PHL","period":"2018-05","period_start":"2018-05-01","value":52.274968,"obs_status":null},{"geo":"PHL","period":"2018-04","period_start":"2018-04-01","value":52.051815,"obs_status":null},{"geo":"PHL","period":"2018-03","period_start":"2018-03-01","value":52.114203,"obs_status":null},{"geo":"PHL","period":"2018-02","period_start":"2018-02-01","value":51.930561,"obs_status":null},{"geo":"PHL","period":"2018-01","period_start":"2018-01-01","value":50.598019,"obs_status":null},{"geo":"PHL","period":"2017-12","period_start":"2017-12-01","value":50.356318,"obs_status":null},{"geo":"PHL","period":"2017-11","period_start":"2017-11-01","value":50.891738,"obs_status":null},{"geo":"PHL","period":"2017-10","period_start":"2017-10-01","value":51.439443,"obs_status":null},{"geo":"PHL","period":"2017-09","period_start":"2017-09-01","value":50.973182,"obs_status":null},{"geo":"PHL","period":"2017-08","period_start":"2017-08-01","value":50.955863,"obs_status":null},{"geo":"PHL","period":"2017-07","period_start":"2017-07-01","value":50.652577,"obs_status":null},{"geo":"PHL","period":"2017-06","period_start":"2017-06-01","value":49.907403,"obs_status":null},{"geo":"PHL","period":"2017-05","period_start":"2017-05-01","value":49.838625,"obs_status":null},{"geo":"PHL","period":"2017-04","period_start":"2017-04-01","value":49.838735,"obs_status":null},{"geo":"PHL","period":"2017-03","period_start":"2017-03-01","value":50.24398,"obs_status":null},{"geo":"PHL","period":"2017-02","period_start":"2017-02-01","value":49.995994,"obs_status":null},{"geo":"PHL","period":"2017-01","period_start":"2017-01-01","value":49.742701,"obs_status":null},{"geo":"PHL","period":"2016-12","period_start":"2016-12-01","value":49.791055,"obs_status":null},{"geo":"PHL","period":"2016-11","period_start":"2016-11-01","value":49.237159,"obs_status":null},{"geo":"PHL","period":"2016-10","period_start":"2016-10-01","value":48.344224,"obs_status":null},{"geo":"PHL","period":"2016-09","period_start":"2016-09-01","value":47.590414,"obs_status":null},{"geo":"PHL","period":"2016-08","period_start":"2016-08-01","value":46.607825,"obs_status":null},{"geo":"PHL","period":"2016-07","period_start":"2016-07-01","value":47.072118,"obs_status":null},{"geo":"PHL","period":"2016-06","period_start":"2016-06-01","value":46.465632,"obs_status":null},{"geo":"PHL","period":"2016-05","period_start":"2016-05-01","value":46.812201,"obs_status":null},{"geo":"PHL","period":"2016-04","period_start":"2016-04-01","value":46.386026,"obs_status":null},{"geo":"PHL","period":"2016-03","period_start":"2016-03-01","value":46.601896,"obs_status":null},{"geo":"PHL","period":"2016-02","period_start":"2016-02-01","value":47.612658,"obs_status":null},{"geo":"PHL","period":"2016-01","period_start":"2016-01-01","value":47.564592,"obs_status":null},{"geo":"PHL","period":"2015-12","period_start":"2015-12-01","value":47.196541,"obs_status":null},{"geo":"PHL","period":"2015-11","period_start":"2015-11-01","value":47.07348,"obs_status":null},{"geo":"PHL","period":"2015-10","period_start":"2015-10-01","value":46.350045,"obs_status":null},{"geo":"PHL","period":"2015-09","period_start":"2015-09-01","value":46.747857,"obs_status":null},{"geo":"PHL","period":"2015-08","period_start":"2015-08-01","value":46.260758,"obs_status":null},{"geo":"PHL","period":"2015-07","period_start":"2015-07-01","value":45.302814,"obs_status":null},{"geo":"PHL","period":"2015-06","period_start":"2015-06-01","value":45.042146,"obs_status":null},{"geo":"PHL","period":"2015-05","period_start":"2015-05-01","value":44.612757,"obs_status":null},{"geo":"PHL","period":"2015-04","period_start":"2015-04-01","value":44.403047,"obs_status":null},{"geo":"PHL","period":"2015-03","period_start":"2015-03-01","value":44.500799,"obs_status":null},{"geo":"PHL","period":"2015-02","period_start":"2015-02-01","value":44.20812,"obs_status":null},{"geo":"PHL","period":"2015-01","period_start":"2015-01-01","value":44.558212,"obs_status":null},{"geo":"PHL","period":"2014-12","period_start":"2014-12-01","value":44.676726,"obs_status":null},{"geo":"PHL","period":"2014-11","period_start":"2014-11-01","value":44.981068,"obs_status":null},{"geo":"PHL","period":"2014-10","period_start":"2014-10-01","value":44.826523,"obs_status":null},{"geo":"PHL","period":"2014-09","period_start":"2014-09-01","value":44.21122,"obs_status":null},{"geo":"PHL","period":"2014-08","period_start":"2014-08-01","value":43.796199,"obs_status":null},{"geo":"PHL","period":"2014-07","period_start":"2014-07-01","value":43.461407,"obs_status":null},{"geo":"PHL","period":"2014-06","period_start":"2014-06-01","value":43.806363,"obs_status":null},{"geo":"PHL","period":"2014-05","period_start":"2014-05-01","value":43.879761,"obs_status":null},{"geo":"PHL","period":"2014-04","period_start":"2014-04-01","value":44.631095,"obs_status":null},{"geo":"PHL","period":"2014-03","period_start":"2014-03-01","value":44.783211,"obs_status":null},{"geo":"PHL","period":"2014-02","period_start":"2014-02-01","value":44.837008,"obs_status":null},{"geo":"PHL","period":"2014-01","period_start":"2014-01-01","value":45.0128,"obs_status":null},{"geo":"PHL","period":"2013-12","period_start":"2013-12-01","value":44.185995,"obs_status":null},{"geo":"PHL","period":"2013-11","period_start":"2013-11-01","value":43.586399,"obs_status":null},{"geo":"PHL","period":"2013-10","period_start":"2013-10-01","value":43.131318,"obs_status":null},{"geo":"PHL","period":"2013-09","period_start":"2013-09-01","value":43.71603,"obs_status":null},{"geo":"PHL","period":"2013-08","period_start":"2013-08-01","value":43.931303,"obs_status":null},{"geo":"PHL","period":"2013-07","period_start":"2013-07-01","value":43.347424,"obs_status":null},{"geo":"PHL","period":"2013-06","period_start":"2013-06-01","value":42.958442,"obs_status":null},{"geo":"PHL","period":"2013-05","period_start":"2013-05-01","value":41.361491,"obs_status":null},{"geo":"PHL","period":"2013-04","period_start":"2013-04-01","value":41.186047,"obs_status":null},{"geo":"PHL","period":"2013-03","period_start":"2013-03-01","value":40.739739,"obs_status":null},{"geo":"PHL","period":"2013-02","period_start":"2013-02-01","value":40.688326,"obs_status":null},{"geo":"PHL","period":"2013-01","period_start":"2013-01-01","value":40.717713,"obs_status":null},{"geo":"PHL","period":"2012-12","period_start":"2012-12-01","value":41.004599,"obs_status":null},{"geo":"PHL","period":"2012-11","period_start":"2012-11-01","value":41.096239,"obs_status":null},{"geo":"PHL","period":"2012-10","period_start":"2012-10-01","value":41.383135,"obs_status":null},{"geo":"PHL","period":"2012-09","period_start":"2012-09-01","value":41.717493,"obs_status":null},{"geo":"PHL","period":"2012-08","period_start":"2012-08-01","value":42.074267,"obs_status":null},{"geo":"PHL","period":"2012-07","period_start":"2012-07-01","value":41.87161,"obs_status":null},{"geo":"PHL","period":"2012-06","period_start":"2012-06-01","value":42.720077,"obs_status":null},{"geo":"PHL","period":"2012-05","period_start":"2012-05-01","value":42.941953,"obs_status":null},{"geo":"PHL","period":"2012-04","period_start":"2012-04-01","value":42.657951,"obs_status":null},{"geo":"PHL","period":"2012-03","period_start":"2012-03-01","value":42.901125,"obs_status":null},{"geo":"PHL","period":"2012-02","period_start":"2012-02-01","value":42.663933,"obs_status":null},{"geo":"PHL","period":"2012-01","period_start":"2012-01-01","value":43.560124,"obs_status":null},{"geo":"PHL","period":"2011-12","period_start":"2011-12-01","value":43.661404,"obs_status":null},{"geo":"PHL","period":"2011-11","period_start":"2011-11-01","value":43.33757,"obs_status":null},{"geo":"PHL","period":"2011-10","period_start":"2011-10-01","value":43.352412,"obs_status":null},{"geo":"PHL","period":"2011-09","period_start":"2011-09-01","value":43.090347,"obs_status":null},{"geo":"PHL","period":"2011-08","period_start":"2011-08-01","value":42.414871,"obs_status":null},{"geo":"PHL","period":"2011-07","period_start":"2011-07-01","value":42.737966,"obs_status":null},{"geo":"PHL","period":"2011-06","period_start":"2011-06-01","value":43.41677,"obs_status":null},{"geo":"PHL","period":"2011-05","period_start":"2011-05-01","value":43.179919,"obs_status":null},{"geo":"PHL","period":"2011-04","period_start":"2011-04-01","value":43.18256,"obs_status":null},{"geo":"PHL","period":"2011-03","period_start":"2011-03-01","value":43.481824,"obs_status":null},{"geo":"PHL","period":"2011-02","period_start":"2011-02-01","value":43.634701,"obs_status":null},{"geo":"PHL","period":"2011-01","period_start":"2011-01-01","value":44.228191,"obs_status":null},{"geo":"PHL","period":"2010-12","period_start":"2010-12-01","value":43.91113,"obs_status":null},{"geo":"PHL","period":"2010-11","period_start":"2010-11-01","value":43.557046,"obs_status":null},{"geo":"PHL","period":"2010-10","period_start":"2010-10-01","value":43.378653,"obs_status":null},{"geo":"PHL","period":"2010-09","period_start":"2010-09-01","value":44.216796,"obs_status":null},{"geo":"PHL","period":"2010-08","period_start":"2010-08-01","value":45.172882,"obs_status":null},{"geo":"PHL","period":"2010-07","period_start":"2010-07-01","value":46.261127,"obs_status":null},{"geo":"PHL","period":"2010-06","period_start":"2010-06-01","value":46.358678,"obs_status":null},{"geo":"PHL","period":"2010-05","period_start":"2010-05-01","value":45.625736,"obs_status":null},{"geo":"PHL","period":"2010-04","period_start":"2010-04-01","value":44.599005,"obs_status":null},{"geo":"PHL","period":"2010-03","period_start":"2010-03-01","value":45.692763,"obs_status":null},{"geo":"PHL","period":"2010-02","period_start":"2010-02-01","value":46.26492,"obs_status":null},{"geo":"PHL","period":"2010-01","period_start":"2010-01-01","value":46.038862,"obs_status":null},{"geo":"PHL","period":"2009-12","period_start":"2009-12-01","value":46.331693,"obs_status":null},{"geo":"PHL","period":"2009-11","period_start":"2009-11-01","value":47.04658,"obs_status":null},{"geo":"PHL","period":"2009-10","period_start":"2009-10-01","value":46.852989,"obs_status":null},{"geo":"PHL","period":"2009-09","period_start":"2009-09-01","value":48.053827,"obs_status":null},{"geo":"PHL","period":"2009-08","period_start":"2009-08-01","value":48.222279,"obs_status":null},{"geo":"PHL","period":"2009-07","period_start":"2009-07-01","value":48.07349,"obs_status":null},{"geo":"PHL","period":"2009-06","period_start":"2009-06-01","value":47.82949,"obs_status":null},{"geo":"PHL","period":"2009-05","period_start":"2009-05-01","value":47.328023,"obs_status":null},{"geo":"PHL","period":"2009-04","period_start":"2009-04-01","value":48.115128,"obs_status":null},{"geo":"PHL","period":"2009-03","period_start":"2009-03-01","value":48.362602,"obs_status":null},{"geo":"PHL","period":"2009-02","period_start":"2009-02-01","value":47.584664,"obs_status":null},{"geo":"PHL","period":"2009-01","period_start":"2009-01-01","value":47.101828,"obs_status":null},{"geo":"PHL","period":"2008-12","period_start":"2008-12-01","value":47.998288,"obs_status":null},{"geo":"PHL","period":"2008-11","period_start":"2008-11-01","value":49.087992,"obs_status":null},{"geo":"PHL","period":"2008-10","period_start":"2008-10-01","value":47.977344,"obs_status":null},{"geo":"PHL","period":"2008-09","period_start":"2008-09-01","value":46.70882,"obs_status":null},{"geo":"PHL","period":"2008-08","period_start":"2008-08-01","value":44.95862,"obs_status":null},{"geo":"PHL","period":"2008-07","period_start":"2008-07-01","value":44.827868,"obs_status":null},{"geo":"PHL","period":"2008-06","period_start":"2008-06-01","value":44.302383,"obs_status":null},{"geo":"PHL","period":"2008-05","period_start":"2008-05-01","value":42.997373,"obs_status":null},{"geo":"PHL","period":"2008-04","period_start":"2008-04-01","value":41.770219,"obs_status":null},{"geo":"PHL","period":"2008-03","period_start":"2008-03-01","value":41.234754,"obs_status":null},{"geo":"PHL","period":"2008-02","period_start":"2008-02-01","value":40.5793,"obs_status":null},{"geo":"PHL","period":"2008-01","period_start":"2008-01-01","value":40.821496,"obs_status":null},{"geo":"PHL","period":"2007-12","period_start":"2007-12-01","value":41.561263,"obs_status":null},{"geo":"PHL","period":"2007-11","period_start":"2007-11-01","value":43.091168,"obs_status":null},{"geo":"PHL","period":"2007-10","period_start":"2007-10-01","value":44.207622,"obs_status":null},{"geo":"PHL","period":"2007-09","period_start":"2007-09-01","value":45.999243,"obs_status":null},{"geo":"PHL","period":"2007-08","period_start":"2007-08-01","value":46.149121,"obs_status":null},{"geo":"PHL","period":"2007-07","period_start":"2007-07-01","value":45.51051,"obs_status":null},{"geo":"PHL","period":"2007-06","period_start":"2007-06-01","value":46.181655,"obs_status":null},{"geo":"PHL","period":"2007-05","period_start":"2007-05-01","value":46.72586,"obs_status":null},{"geo":"PHL","period":"2007-04","period_start":"2007-04-01","value":47.664218,"obs_status":null},{"geo":"PHL","period":"2007-03","period_start":"2007-03-01","value":48.384367,"obs_status":null},{"geo":"PHL","period":"2007-02","period_start":"2007-02-01","value":48.314726,"obs_status":null},{"geo":"PHL","period":"2007-01","period_start":"2007-01-01","value":48.891518,"obs_status":null},{"geo":"PHL","period":"2006-12","period_start":"2006-12-01","value":49.401492,"obs_status":null},{"geo":"PHL","period":"2006-11","period_start":"2006-11-01","value":49.829101,"obs_status":null},{"geo":"PHL","period":"2006-10","period_start":"2006-10-01","value":49.974162,"obs_status":null},{"geo":"PHL","period":"2006-09","period_start":"2006-09-01","value":50.307599,"obs_status":null},{"geo":"PHL","period":"2006-08","period_start":"2006-08-01","value":51.292676,"obs_status":null},{"geo":"PHL","period":"2006-07","period_start":"2006-07-01","value":52.265336,"obs_status":null},{"geo":"PHL","period":"2006-06","period_start":"2006-06-01","value":53.170687,"obs_status":null},{"geo":"PHL","period":"2006-05","period_start":"2006-05-01","value":52.170252,"obs_status":null},{"geo":"PHL","period":"2006-04","period_start":"2006-04-01","value":51.399936,"obs_status":null},{"geo":"PHL","period":"2006-03","period_start":"2006-03-01","value":51.164396,"obs_status":null},{"geo":"PHL","period":"2006-02","period_start":"2006-02-01","value":51.745293,"obs_status":null},{"geo":"PHL","period":"2006-01","period_start":"2006-01-01","value":52.541075,"obs_status":null},{"geo":"PHL","period":"2005-12","period_start":"2005-12-01","value":53.521415,"obs_status":null},{"geo":"PHL","period":"2005-11","period_start":"2005-11-01","value":54.520688,"obs_status":null},{"geo":"PHL","period":"2005-10","period_start":"2005-10-01","value":55.581563,"obs_status":null},{"geo":"PHL","period":"2005-09","period_start":"2005-09-01","value":56.119012,"obs_status":null},{"geo":"PHL","period":"2005-08","period_start":"2005-08-01","value":55.943745,"obs_status":null},{"geo":"PHL","period":"2005-07","period_start":"2005-07-01","value":55.988662,"obs_status":null},{"geo":"PHL","period":"2005-06","period_start":"2005-06-01","value":55.255034,"obs_status":null},{"geo":"PHL","period":"2005-05","period_start":"2005-05-01","value":54.332254,"obs_status":null},{"geo":"PHL","period":"2005-04","period_start":"2005-04-01","value":54.441218,"obs_status":null},{"geo":"PHL","period":"2005-03","period_start":"2005-03-01","value":54.425182,"obs_status":null},{"geo":"PHL","period":"2005-02","period_start":"2005-02-01","value":54.79011,"obs_status":null},{"geo":"PHL","period":"2005-01","period_start":"2005-01-01","value":55.692761,"obs_status":null},{"geo":"PHL","period":"2004-12","period_start":"2004-12-01","value":56.189346,"obs_status":null},{"geo":"PHL","period":"2004-11","period_start":"2004-11-01","value":56.297669,"obs_status":null},{"geo":"PHL","period":"2004-10","period_start":"2004-10-01","value":56.370643,"obs_status":null},{"geo":"PHL","period":"2004-09","period_start":"2004-09-01","value":56.226588,"obs_status":null},{"geo":"PHL","period":"2004-08","period_start":"2004-08-01","value":55.862438,"obs_status":null},{"geo":"PHL","period":"2004-07","period_start":"2004-07-01","value":55.938966,"obs_status":null},{"geo":"PHL","period":"2004-06","period_start":"2004-06-01","value":56.008514,"obs_status":null},{"geo":"PHL","period":"2004-05","period_start":"2004-05-01","value":55.808372,"obs_status":null},{"geo":"PHL","period":"2004-04","period_start":"2004-04-01","value":55.937372,"obs_status":null},{"geo":"PHL","period":"2004-03","period_start":"2004-03-01","value":56.299402,"obs_status":null},{"geo":"PHL","period":"2004-02","period_start":"2004-02-01","value":56.134439,"obs_status":null},{"geo":"PHL","period":"2004-01","period_start":"2004-01-01","value":55.516961,"obs_status":null},{"geo":"PHL","period":"2003-12","period_start":"2003-12-01","value":55.425155,"obs_status":null},{"geo":"PHL","period":"2003-11","period_start":"2003-11-01","value":55.403279,"obs_status":null},{"geo":"PHL","period":"2003-10","period_start":"2003-10-01","value":54.976291,"obs_status":null},{"geo":"PHL","period":"2003-09","period_start":"2003-09-01","value":54.995433,"obs_status":null},{"geo":"PHL","period":"2003-08","period_start":"2003-08-01","value":55.011406,"obs_status":null},{"geo":"PHL","period":"2003-07","period_start":"2003-07-01","value":53.748786,"obs_status":null},{"geo":"PHL","period":"2003-06","period_start":"2003-06-01","value":53.365725,"obs_status":null},{"geo":"PHL","period":"2003-05","period_start":"2003-05-01","value":52.53479,"obs_status":null},{"geo":"PHL","period":"2003-04","period_start":"2003-04-01","value":52.75291,"obs_status":null},{"geo":"PHL","period":"2003-03","period_start":"2003-03-01","value":54.517937,"obs_status":null},{"geo":"PHL","period":"2003-02","period_start":"2003-02-01","value":54.133233,"obs_status":null},{"geo":"PHL","period":"2003-01","period_start":"2003-01-01","value":53.593187,"obs_status":null},{"geo":"PHL","period":"2002-12","period_start":"2002-12-01","value":53.520453,"obs_status":null},{"geo":"PHL","period":"2002-11","period_start":"2002-11-01","value":53.32007,"obs_status":null},{"geo":"PHL","period":"2002-10","period_start":"2002-10-01","value":52.945965,"obs_status":null},{"geo":"PHL","period":"2002-09","period_start":"2002-09-01","value":52.146486,"obs_status":null},{"geo":"PHL","period":"2002-08","period_start":"2002-08-01","value":51.825964,"obs_status":null},{"geo":"PHL","period":"2002-07","period_start":"2002-07-01","value":50.643692,"obs_status":null},{"geo":"PHL","period":"2002-06","period_start":"2002-06-01","value":50.450094,"obs_status":null},{"geo":"PHL","period":"2002-05","period_start":"2002-05-01","value":49.84326,"obs_status":null},{"geo":"PHL","period":"2002-04","period_start":"2002-04-01","value":50.95635,"obs_status":null},{"geo":"PHL","period":"2002-03","period_start":"2002-03-01","value":51.064739,"obs_status":null},{"geo":"PHL","period":"2002-02","period_start":"2002-02-01","value":51.286034,"obs_status":null},{"geo":"PHL","period":"2002-01","period_start":"2002-01-01","value":51.385804,"obs_status":null},{"geo":"PHL","period":"2001-12","period_start":"2001-12-01","value":51.798268,"obs_status":null},{"geo":"PHL","period":"2001-11","period_start":"2001-11-01","value":51.974261,"obs_status":null},{"geo":"PHL","period":"2001-10","period_start":"2001-10-01","value":51.767455,"obs_status":null},{"geo":"PHL","period":"2001-09","period_start":"2001-09-01","value":51.283578,"obs_status":null},{"geo":"PHL","period":"2001-08","period_start":"2001-08-01","value":51.838995,"obs_status":null},{"geo":"PHL","period":"2001-07","period_start":"2001-07-01","value":53.253137,"obs_status":null},{"geo":"PHL","period":"2001-06","period_start":"2001-06-01","value":51.558898,"obs_status":null},{"geo":"PHL","period":"2001-05","period_start":"2001-05-01","value":50.46303,"obs_status":null},{"geo":"PHL","period":"2001-04","period_start":"2001-04-01","value":50.295739,"obs_status":null},{"geo":"PHL","period":"2001-03","period_start":"2001-03-01","value":48.567219,"obs_status":null},{"geo":"PHL","period":"2001-02","period_start":"2001-02-01","value":48.234059,"obs_status":null},{"geo":"PHL","period":"2001-01","period_start":"2001-01-01","value":50.739394,"obs_status":null},{"geo":"PHL","period":"2000-12","period_start":"2000-12-01","value":49.946526,"obs_status":null},{"geo":"PHL","period":"2000-11","period_start":"2000-11-01","value":49.801699,"obs_status":null},{"geo":"PHL","period":"2000-10","period_start":"2000-10-01","value":48.390966,"obs_status":null},{"geo":"PHL","period":"2000-09","period_start":"2000-09-01","value":45.78543,"obs_status":null},{"geo":"PHL","period":"2000-08","period_start":"2000-08-01","value":44.924648,"obs_status":null},{"geo":"PHL","period":"2000-07","period_start":"2000-07-01","value":44.481194,"obs_status":null},{"geo":"PHL","period":"2000-06","period_start":"2000-06-01","value":42.692027,"obs_status":null},{"geo":"PHL","period":"2000-05","period_start":"2000-05-01","value":41.884331,"obs_status":null},{"geo":"PHL","period":"2000-04","period_start":"2000-04-01","value":41.210068,"obs_status":null},{"geo":"PHL","period":"2000-03","period_start":"2000-03-01","value":40.953452,"obs_status":null},{"geo":"PHL","period":"2000-02","period_start":"2000-02-01","value":40.635508,"obs_status":null},{"geo":"PHL","period":"2000-01","period_start":"2000-01-01","value":40.477353,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}