{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"PAK","period":"2026-09","period_start":"2026-09-01","value":277.220386,"obs_status":null},{"geo":"PAK","period":"2026-08","period_start":"2026-08-01","value":277.561729,"obs_status":null},{"geo":"PAK","period":"2026-07","period_start":"2026-07-01","value":277.900545,"obs_status":null},{"geo":"PAK","period":"2026-06","period_start":"2026-06-01","value":278.250445,"obs_status":null},{"geo":"PAK","period":"2026-05","period_start":"2026-05-01","value":278.569297,"obs_status":null},{"geo":"PAK","period":"2026-04","period_start":"2026-04-01","value":278.899745,"obs_status":null},{"geo":"PAK","period":"2026-03","period_start":"2026-03-01","value":279.239635,"obs_status":null},{"geo":"PAK","period":"2026-02","period_start":"2026-02-01","value":279.553622,"obs_status":null},{"geo":"PAK","period":"2026-01","period_start":"2026-01-01","value":279.888031,"obs_status":null},{"geo":"PAK","period":"2025-12","period_start":"2025-12-01","value":280.272814,"obs_status":null},{"geo":"PAK","period":"2025-11","period_start":"2025-11-01","value":280.68086,"obs_status":null},{"geo":"PAK","period":"2025-10","period_start":"2025-10-01","value":281.101309,"obs_status":null},{"geo":"PAK","period":"2025-09","period_start":"2025-09-01","value":281.5259,"obs_status":null},{"geo":"PAK","period":"2025-08","period_start":"2025-08-01","value":282.18449,"obs_status":null},{"geo":"PAK","period":"2025-07","period_start":"2025-07-01","value":284.171168,"obs_status":null},{"geo":"PAK","period":"2025-06","period_start":"2025-06-01","value":283.069645,"obs_status":null},{"geo":"PAK","period":"2025-05","period_start":"2025-05-01","value":281.723548,"obs_status":null},{"geo":"PAK","period":"2025-04","period_start":"2025-04-01","value":280.737603,"obs_status":null},{"geo":"PAK","period":"2025-03","period_start":"2025-03-01","value":280.120589,"obs_status":null},{"geo":"PAK","period":"2025-02","period_start":"2025-02-01","value":279.366355,"obs_status":null},{"geo":"PAK","period":"2025-01","period_start":"2025-01-01","value":278.761734,"obs_status":null},{"geo":"PAK","period":"2024-12","period_start":"2024-12-01","value":278.219329,"obs_status":null},{"geo":"PAK","period":"2024-11","period_start":"2024-11-01","value":277.882233,"obs_status":null},{"geo":"PAK","period":"2024-10","period_start":"2024-10-01","value":277.732378,"obs_status":null},{"geo":"PAK","period":"2024-09","period_start":"2024-09-01","value":278.263003,"obs_status":null},{"geo":"PAK","period":"2024-08","period_start":"2024-08-01","value":278.61024,"obs_status":null},{"geo":"PAK","period":"2024-07","period_start":"2024-07-01","value":278.483146,"obs_status":null},{"geo":"PAK","period":"2024-06","period_start":"2024-06-01","value":278.517359,"obs_status":null},{"geo":"PAK","period":"2024-05","period_start":"2024-05-01","value":278.336655,"obs_status":null},{"geo":"PAK","period":"2024-04","period_start":"2024-04-01","value":278.223206,"obs_status":null},{"geo":"PAK","period":"2024-03","period_start":"2024-03-01","value":278.744285,"obs_status":null},{"geo":"PAK","period":"2024-02","period_start":"2024-02-01","value":279.441666,"obs_status":null},{"geo":"PAK","period":"2024-01","period_start":"2024-01-01","value":280.515095,"obs_status":null},{"geo":"PAK","period":"2023-12","period_start":"2023-12-01","value":283.42098,"obs_status":null},{"geo":"PAK","period":"2023-11","period_start":"2023-11-01","value":285.866893,"obs_status":null},{"geo":"PAK","period":"2023-10","period_start":"2023-10-01","value":280.604218,"obs_status":null},{"geo":"PAK","period":"2023-09","period_start":"2023-09-01","value":297.69204,"obs_status":null},{"geo":"PAK","period":"2023-08","period_start":"2023-08-01","value":294.293502,"obs_status":null},{"geo":"PAK","period":"2023-07","period_start":"2023-07-01","value":281.509674,"obs_status":null},{"geo":"PAK","period":"2023-06","period_start":"2023-06-01","value":286.804361,"obs_status":null},{"geo":"PAK","period":"2023-05","period_start":"2023-05-01","value":285.79423,"obs_status":null},{"geo":"PAK","period":"2023-04","period_start":"2023-04-01","value":285.299885,"obs_status":null},{"geo":"PAK","period":"2023-03","period_start":"2023-03-01","value":280.874219,"obs_status":null},{"geo":"PAK","period":"2023-02","period_start":"2023-02-01","value":267.070308,"obs_status":null},{"geo":"PAK","period":"2023-01","period_start":"2023-01-01","value":235.043031,"obs_status":null},{"geo":"PAK","period":"2022-12","period_start":"2022-12-01","value":225.01963,"obs_status":null},{"geo":"PAK","period":"2022-11","period_start":"2022-11-01","value":222.598386,"obs_status":null},{"geo":"PAK","period":"2022-10","period_start":"2022-10-01","value":220.689367,"obs_status":null},{"geo":"PAK","period":"2022-09","period_start":"2022-09-01","value":230.944482,"obs_status":null},{"geo":"PAK","period":"2022-08","period_start":"2022-08-01","value":220.88386,"obs_status":null},{"geo":"PAK","period":"2022-07","period_start":"2022-07-01","value":220.417682,"obs_status":null},{"geo":"PAK","period":"2022-06","period_start":"2022-06-01","value":204.8096,"obs_status":null},{"geo":"PAK","period":"2022-05","period_start":"2022-05-01","value":196.081117,"obs_status":null},{"geo":"PAK","period":"2022-04","period_start":"2022-04-01","value":184.845678,"obs_status":null},{"geo":"PAK","period":"2022-03","period_start":"2022-03-01","value":179.900809,"obs_status":null},{"geo":"PAK","period":"2022-02","period_start":"2022-02-01","value":175.681995,"obs_status":null},{"geo":"PAK","period":"2022-01","period_start":"2022-01-01","value":176.533645,"obs_status":null},{"geo":"PAK","period":"2021-12","period_start":"2021-12-01","value":177.556017,"obs_status":null},{"geo":"PAK","period":"2021-11","period_start":"2021-11-01","value":173.476245,"obs_status":null},{"geo":"PAK","period":"2021-10","period_start":"2021-10-01","value":171.951135,"obs_status":null},{"geo":"PAK","period":"2021-09","period_start":"2021-09-01","value":168.377175,"obs_status":null},{"geo":"PAK","period":"2021-08","period_start":"2021-08-01","value":164.430633,"obs_status":null},{"geo":"PAK","period":"2021-07","period_start":"2021-07-01","value":160.031919,"obs_status":null},{"geo":"PAK","period":"2021-06","period_start":"2021-06-01","value":156.450891,"obs_status":null},{"geo":"PAK","period":"2021-05","period_start":"2021-05-01","value":153.539859,"obs_status":null},{"geo":"PAK","period":"2021-04","period_start":"2021-04-01","value":153.314179,"obs_status":null},{"geo":"PAK","period":"2021-03","period_start":"2021-03-01","value":156.141989,"obs_status":null},{"geo":"PAK","period":"2021-02","period_start":"2021-02-01","value":159.249689,"obs_status":null},{"geo":"PAK","period":"2021-01","period_start":"2021-01-01","value":160.355314,"obs_status":null},{"geo":"PAK","period":"2020-12","period_start":"2020-12-01","value":160.280243,"obs_status":null},{"geo":"PAK","period":"2020-11","period_start":"2020-11-01","value":159.357973,"obs_status":null},{"geo":"PAK","period":"2020-10","period_start":"2020-10-01","value":162.869943,"obs_status":null},{"geo":"PAK","period":"2020-09","period_start":"2020-09-01","value":166.031745,"obs_status":null},{"geo":"PAK","period":"2020-08","period_start":"2020-08-01","value":167.957128,"obs_status":null},{"geo":"PAK","period":"2020-07","period_start":"2020-07-01","value":166.98389,"obs_status":null},{"geo":"PAK","period":"2020-06","period_start":"2020-06-01","value":165.537786,"obs_status":null},{"geo":"PAK","period":"2020-05","period_start":"2020-05-01","value":160.307063,"obs_status":null},{"geo":"PAK","period":"2020-04","period_start":"2020-04-01","value":164.716429,"obs_status":null},{"geo":"PAK","period":"2020-03","period_start":"2020-03-01","value":158.960979,"obs_status":null},{"geo":"PAK","period":"2020-02","period_start":"2020-02-01","value":154.334155,"obs_status":null},{"geo":"PAK","period":"2020-01","period_start":"2020-01-01","value":154.724423,"obs_status":null},{"geo":"PAK","period":"2019-12","period_start":"2019-12-01","value":154.998448,"obs_status":null},{"geo":"PAK","period":"2019-11","period_start":"2019-11-01","value":155.46156,"obs_status":null},{"geo":"PAK","period":"2019-10","period_start":"2019-10-01","value":156.05745,"obs_status":null},{"geo":"PAK","period":"2019-09","period_start":"2019-09-01","value":156.2925,"obs_status":null},{"geo":"PAK","period":"2019-08","period_start":"2019-08-01","value":158.2948,"obs_status":null},{"geo":"PAK","period":"2019-07","period_start":"2019-07-01","value":159.236773,"obs_status":null},{"geo":"PAK","period":"2019-06","period_start":"2019-06-01","value":155.868939,"obs_status":null},{"geo":"PAK","period":"2019-05","period_start":"2019-05-01","value":146.14765,"obs_status":null},{"geo":"PAK","period":"2019-04","period_start":"2019-04-01","value":141.29063,"obs_status":null},{"geo":"PAK","period":"2019-03","period_start":"2019-03-01","value":140.7009,"obs_status":null},{"geo":"PAK","period":"2019-02","period_start":"2019-02-01","value":139.0557,"obs_status":null},{"geo":"PAK","period":"2019-01","period_start":"2019-01-01","value":138.805471,"obs_status":null},{"geo":"PAK","period":"2018-12","period_start":"2018-12-01","value":138.708288,"obs_status":null},{"geo":"PAK","period":"2018-11","period_start":"2018-11-01","value":133.901975,"obs_status":null},{"geo":"PAK","period":"2018-10","period_start":"2018-10-01","value":131.186232,"obs_status":null},{"geo":"PAK","period":"2018-09","period_start":"2018-09-01","value":124.248559,"obs_status":null},{"geo":"PAK","period":"2018-08","period_start":"2018-08-01","value":124.079279,"obs_status":null},{"geo":"PAK","period":"2018-07","period_start":"2018-07-01","value":125.040495,"obs_status":null},{"geo":"PAK","period":"2018-06","period_start":"2018-06-01","value":119.420542,"obs_status":null},{"geo":"PAK","period":"2018-05","period_start":"2018-05-01","value":115.614985,"obs_status":null},{"geo":"PAK","period":"2018-04","period_start":"2018-04-01","value":115.603957,"obs_status":null},{"geo":"PAK","period":"2018-03","period_start":"2018-03-01","value":112.140579,"obs_status":null},{"geo":"PAK","period":"2018-02","period_start":"2018-02-01","value":110.5603,"obs_status":null},{"geo":"PAK","period":"2018-01","period_start":"2018-01-01","value":110.550548,"obs_status":null},{"geo":"PAK","period":"2017-12","period_start":"2017-12-01","value":109.061353,"obs_status":null},{"geo":"PAK","period":"2017-11","period_start":"2017-11-01","value":105.447525,"obs_status":null},{"geo":"PAK","period":"2017-10","period_start":"2017-10-01","value":105.427005,"obs_status":null},{"geo":"PAK","period":"2017-09","period_start":"2017-09-01","value":105.411932,"obs_status":null},{"geo":"PAK","period":"2017-08","period_start":"2017-08-01","value":105.396536,"obs_status":null},{"geo":"PAK","period":"2017-07","period_start":"2017-07-01","value":105.619268,"obs_status":null},{"geo":"PAK","period":"2017-06","period_start":"2017-06-01","value":104.879868,"obs_status":null},{"geo":"PAK","period":"2017-05","period_start":"2017-05-01","value":104.851481,"obs_status":null},{"geo":"PAK","period":"2017-04","period_start":"2017-04-01","value":104.854985,"obs_status":null},{"geo":"PAK","period":"2017-03","period_start":"2017-03-01","value":104.854924,"obs_status":null},{"geo":"PAK","period":"2017-02","period_start":"2017-02-01","value":104.834358,"obs_status":null},{"geo":"PAK","period":"2017-01","period_start":"2017-01-01","value":104.853537,"obs_status":null},{"geo":"PAK","period":"2016-12","period_start":"2016-12-01","value":104.83834,"obs_status":null},{"geo":"PAK","period":"2016-11","period_start":"2016-11-01","value":104.810215,"obs_status":null},{"geo":"PAK","period":"2016-10","period_start":"2016-10-01","value":104.731039,"obs_status":null},{"geo":"PAK","period":"2016-09","period_start":"2016-09-01","value":104.658911,"obs_status":null},{"geo":"PAK","period":"2016-08","period_start":"2016-08-01","value":104.737496,"obs_status":null},{"geo":"PAK","period":"2016-07","period_start":"2016-07-01","value":104.853329,"obs_status":null},{"geo":"PAK","period":"2016-06","period_start":"2016-06-01","value":104.685605,"obs_status":null},{"geo":"PAK","period":"2016-05","period_start":"2016-05-01","value":104.768195,"obs_status":null},{"geo":"PAK","period":"2016-04","period_start":"2016-04-01","value":104.760362,"obs_status":null},{"geo":"PAK","period":"2016-03","period_start":"2016-03-01","value":104.740141,"obs_status":null},{"geo":"PAK","period":"2016-02","period_start":"2016-02-01","value":104.721195,"obs_status":null},{"geo":"PAK","period":"2016-01","period_start":"2016-01-01","value":104.935105,"obs_status":null},{"geo":"PAK","period":"2015-12","period_start":"2015-12-01","value":104.791338,"obs_status":null},{"geo":"PAK","period":"2015-11","period_start":"2015-11-01","value":105.503374,"obs_status":null},{"geo":"PAK","period":"2015-10","period_start":"2015-10-01","value":104.611085,"obs_status":null},{"geo":"PAK","period":"2015-09","period_start":"2015-09-01","value":104.364084,"obs_status":null},{"geo":"PAK","period":"2015-08","period_start":"2015-08-01","value":102.4536,"obs_status":null},{"geo":"PAK","period":"2015-07","period_start":"2015-07-01","value":101.778819,"obs_status":null},{"geo":"PAK","period":"2015-06","period_start":"2015-06-01","value":101.836133,"obs_status":null},{"geo":"PAK","period":"2015-05","period_start":"2015-05-01","value":101.876989,"obs_status":null},{"geo":"PAK","period":"2015-04","period_start":"2015-04-01","value":101.776277,"obs_status":null},{"geo":"PAK","period":"2015-03","period_start":"2015-03-01","value":101.871419,"obs_status":null},{"geo":"PAK","period":"2015-02","period_start":"2015-02-01","value":101.528606,"obs_status":null},{"geo":"PAK","period":"2015-01","period_start":"2015-01-01","value":100.847989,"obs_status":null},{"geo":"PAK","period":"2014-12","period_start":"2014-12-01","value":100.954138,"obs_status":null},{"geo":"PAK","period":"2014-11","period_start":"2014-11-01","value":101.941594,"obs_status":null},{"geo":"PAK","period":"2014-10","period_start":"2014-10-01","value":102.910768,"obs_status":null},{"geo":"PAK","period":"2014-09","period_start":"2014-09-01","value":102.540875,"obs_status":null},{"geo":"PAK","period":"2014-08","period_start":"2014-08-01","value":100.356163,"obs_status":null},{"geo":"PAK","period":"2014-07","period_start":"2014-07-01","value":98.785189,"obs_status":null},{"geo":"PAK","period":"2014-06","period_start":"2014-06-01","value":98.581767,"obs_status":null},{"geo":"PAK","period":"2014-05","period_start":"2014-05-01","value":98.729095,"obs_status":null},{"geo":"PAK","period":"2014-04","period_start":"2014-04-01","value":97.681486,"obs_status":null},{"geo":"PAK","period":"2014-03","period_start":"2014-03-01","value":99.874463,"obs_status":null},{"geo":"PAK","period":"2014-02","period_start":"2014-02-01","value":105.163894,"obs_status":null},{"geo":"PAK","period":"2014-01","period_start":"2014-01-01","value":105.502868,"obs_status":null},{"geo":"PAK","period":"2013-12","period_start":"2013-12-01","value":107.107905,"obs_status":null},{"geo":"PAK","period":"2013-11","period_start":"2013-11-01","value":107.551232,"obs_status":null},{"geo":"PAK","period":"2013-10","period_start":"2013-10-01","value":106.340978,"obs_status":null},{"geo":"PAK","period":"2013-09","period_start":"2013-09-01","value":105.470475,"obs_status":null},{"geo":"PAK","period":"2013-08","period_start":"2013-08-01","value":103.097095,"obs_status":null},{"geo":"PAK","period":"2013-07","period_start":"2013-07-01","value":100.703363,"obs_status":null},{"geo":"PAK","period":"2013-06","period_start":"2013-06-01","value":98.67882,"obs_status":null},{"geo":"PAK","period":"2013-05","period_start":"2013-05-01","value":98.460043,"obs_status":null},{"geo":"PAK","period":"2013-04","period_start":"2013-04-01","value":98.391309,"obs_status":null},{"geo":"PAK","period":"2013-03","period_start":"2013-03-01","value":98.163505,"obs_status":null},{"geo":"PAK","period":"2013-02","period_start":"2013-02-01","value":98.047484,"obs_status":null},{"geo":"PAK","period":"2013-01","period_start":"2013-01-01","value":97.560732,"obs_status":null},{"geo":"PAK","period":"2012-12","period_start":"2012-12-01","value":97.284,"obs_status":null},{"geo":"PAK","period":"2012-11","period_start":"2012-11-01","value":96.099505,"obs_status":null},{"geo":"PAK","period":"2012-10","period_start":"2012-10-01","value":95.425463,"obs_status":null},{"geo":"PAK","period":"2012-09","period_start":"2012-09-01","value":94.647021,"obs_status":null},{"geo":"PAK","period":"2012-08","period_start":"2012-08-01","value":94.5362,"obs_status":null},{"geo":"PAK","period":"2012-07","period_start":"2012-07-01","value":94.464147,"obs_status":null},{"geo":"PAK","period":"2012-06","period_start":"2012-06-01","value":94.275438,"obs_status":null},{"geo":"PAK","period":"2012-05","period_start":"2012-05-01","value":91.385067,"obs_status":null},{"geo":"PAK","period":"2012-04","period_start":"2012-04-01","value":90.722352,"obs_status":null},{"geo":"PAK","period":"2012-03","period_start":"2012-03-01","value":90.808548,"obs_status":null},{"geo":"PAK","period":"2012-02","period_start":"2012-02-01","value":90.74345,"obs_status":null},{"geo":"PAK","period":"2012-01","period_start":"2012-01-01","value":90.295855,"obs_status":null},{"geo":"PAK","period":"2011-12","period_start":"2011-12-01","value":89.411171,"obs_status":null},{"geo":"PAK","period":"2011-11","period_start":"2011-11-01","value":86.948512,"obs_status":null},{"geo":"PAK","period":"2011-10","period_start":"2011-10-01","value":86.942479,"obs_status":null},{"geo":"PAK","period":"2011-09","period_start":"2011-09-01","value":87.5206,"obs_status":null},{"geo":"PAK","period":"2011-08","period_start":"2011-08-01","value":86.713983,"obs_status":null},{"geo":"PAK","period":"2011-07","period_start":"2011-07-01","value":86.094268,"obs_status":null},{"geo":"PAK","period":"2011-06","period_start":"2011-06-01","value":85.84808,"obs_status":null},{"geo":"PAK","period":"2011-05","period_start":"2011-05-01","value":85.222733,"obs_status":null},{"geo":"PAK","period":"2011-04","period_start":"2011-04-01","value":84.684103,"obs_status":null},{"geo":"PAK","period":"2011-03","period_start":"2011-03-01","value":85.400474,"obs_status":null},{"geo":"PAK","period":"2011-02","period_start":"2011-02-01","value":85.384756,"obs_status":null},{"geo":"PAK","period":"2011-01","period_start":"2011-01-01","value":85.756735,"obs_status":null},{"geo":"PAK","period":"2010-12","period_start":"2010-12-01","value":85.777021,"obs_status":null},{"geo":"PAK","period":"2010-11","period_start":"2010-11-01","value":85.612256,"obs_status":null},{"geo":"PAK","period":"2010-10","period_start":"2010-10-01","value":86.01169,"obs_status":null},{"geo":"PAK","period":"2010-09","period_start":"2010-09-01","value":85.860253,"obs_status":null},{"geo":"PAK","period":"2010-08","period_start":"2010-08-01","value":85.677257,"obs_status":null},{"geo":"PAK","period":"2010-07","period_start":"2010-07-01","value":85.59996,"obs_status":null},{"geo":"PAK","period":"2010-06","period_start":"2010-06-01","value":85.367091,"obs_status":null},{"geo":"PAK","period":"2010-05","period_start":"2010-05-01","value":84.379805,"obs_status":null},{"geo":"PAK","period":"2010-04","period_start":"2010-04-01","value":83.989605,"obs_status":null},{"geo":"PAK","period":"2010-03","period_start":"2010-03-01","value":84.453676,"obs_status":null},{"geo":"PAK","period":"2010-02","period_start":"2010-02-01","value":84.979379,"obs_status":null},{"geo":"PAK","period":"2010-01","period_start":"2010-01-01","value":84.64263,"obs_status":null},{"geo":"PAK","period":"2009-12","period_start":"2009-12-01","value":84.130414,"obs_status":null},{"geo":"PAK","period":"2009-11","period_start":"2009-11-01","value":83.560618,"obs_status":null},{"geo":"PAK","period":"2009-10","period_start":"2009-10-01","value":83.304786,"obs_status":null},{"geo":"PAK","period":"2009-09","period_start":"2009-09-01","value":82.946332,"obs_status":null},{"geo":"PAK","period":"2009-08","period_start":"2009-08-01","value":82.902226,"obs_status":null},{"geo":"PAK","period":"2009-07","period_start":"2009-07-01","value":82.257755,"obs_status":null},{"geo":"PAK","period":"2009-06","period_start":"2009-06-01","value":81.114341,"obs_status":null},{"geo":"PAK","period":"2009-05","period_start":"2009-05-01","value":80.66882,"obs_status":null},{"geo":"PAK","period":"2009-04","period_start":"2009-04-01","value":80.53895,"obs_status":null},{"geo":"PAK","period":"2009-03","period_start":"2009-03-01","value":80.40099,"obs_status":null},{"geo":"PAK","period":"2009-02","period_start":"2009-02-01","value":79.59141,"obs_status":null},{"geo":"PAK","period":"2009-01","period_start":"2009-01-01","value":79.258538,"obs_status":null},{"geo":"PAK","period":"2008-12","period_start":"2008-12-01","value":79.087237,"obs_status":null},{"geo":"PAK","period":"2008-11","period_start":"2008-11-01","value":80.002455,"obs_status":null},{"geo":"PAK","period":"2008-10","period_start":"2008-10-01","value":80.338991,"obs_status":null},{"geo":"PAK","period":"2008-09","period_start":"2008-09-01","value":77.33882,"obs_status":null},{"geo":"PAK","period":"2008-08","period_start":"2008-08-01","value":74.555967,"obs_status":null},{"geo":"PAK","period":"2008-07","period_start":"2008-07-01","value":70.850184,"obs_status":null},{"geo":"PAK","period":"2008-06","period_start":"2008-06-01","value":67.366167,"obs_status":null},{"geo":"PAK","period":"2008-05","period_start":"2008-05-01","value":67.804664,"obs_status":null},{"geo":"PAK","period":"2008-04","period_start":"2008-04-01","value":63.736753,"obs_status":null},{"geo":"PAK","period":"2008-03","period_start":"2008-03-01","value":61.335815,"obs_status":null},{"geo":"PAK","period":"2008-02","period_start":"2008-02-01","value":61.2207,"obs_status":null},{"geo":"PAK","period":"2008-01","period_start":"2008-01-01","value":61.2207,"obs_status":null},{"geo":"PAK","period":"2007-12","period_start":"2007-12-01","value":61.2207,"obs_status":null},{"geo":"PAK","period":"2007-11","period_start":"2007-11-01","value":60.979373,"obs_status":null},{"geo":"PAK","period":"2007-10","period_start":"2007-10-01","value":60.685383,"obs_status":null},{"geo":"PAK","period":"2007-09","period_start":"2007-09-01","value":60.625647,"obs_status":null},{"geo":"PAK","period":"2007-08","period_start":"2007-08-01","value":60.492945,"obs_status":null},{"geo":"PAK","period":"2007-07","period_start":"2007-07-01","value":60.424686,"obs_status":null},{"geo":"PAK","period":"2007-06","period_start":"2007-06-01","value":60.648767,"obs_status":null},{"geo":"PAK","period":"2007-05","period_start":"2007-05-01","value":60.663285,"obs_status":null},{"geo":"PAK","period":"2007-04","period_start":"2007-04-01","value":60.729783,"obs_status":null},{"geo":"PAK","period":"2007-03","period_start":"2007-03-01","value":60.706114,"obs_status":null},{"geo":"PAK","period":"2007-02","period_start":"2007-02-01","value":60.782135,"obs_status":null},{"geo":"PAK","period":"2007-01","period_start":"2007-01-01","value":60.899722,"obs_status":null},{"geo":"PAK","period":"2006-12","period_start":"2006-12-01","value":60.8913,"obs_status":null},{"geo":"PAK","period":"2006-11","period_start":"2006-11-01","value":60.7098,"obs_status":null},{"geo":"PAK","period":"2006-10","period_start":"2006-10-01","value":60.586317,"obs_status":null},{"geo":"PAK","period":"2006-09","period_start":"2006-09-01","value":60.488159,"obs_status":null},{"geo":"PAK","period":"2006-08","period_start":"2006-08-01","value":60.326975,"obs_status":null},{"geo":"PAK","period":"2006-07","period_start":"2006-07-01","value":60.288547,"obs_status":null},{"geo":"PAK","period":"2006-06","period_start":"2006-06-01","value":60.185464,"obs_status":null},{"geo":"PAK","period":"2006-05","period_start":"2006-05-01","value":60.066953,"obs_status":null},{"geo":"PAK","period":"2006-04","period_start":"2006-04-01","value":59.984806,"obs_status":null},{"geo":"PAK","period":"2006-03","period_start":"2006-03-01","value":60.000153,"obs_status":null},{"geo":"PAK","period":"2006-02","period_start":"2006-02-01","value":59.877963,"obs_status":null},{"geo":"PAK","period":"2006-01","period_start":"2006-01-01","value":59.849579,"obs_status":null},{"geo":"PAK","period":"2005-12","period_start":"2005-12-01","value":59.832072,"obs_status":null},{"geo":"PAK","period":"2005-11","period_start":"2005-11-01","value":59.781531,"obs_status":null},{"geo":"PAK","period":"2005-10","period_start":"2005-10-01","value":59.721539,"obs_status":null},{"geo":"PAK","period":"2005-09","period_start":"2005-09-01","value":59.846217,"obs_status":null},{"geo":"PAK","period":"2005-08","period_start":"2005-08-01","value":59.669489,"obs_status":null},{"geo":"PAK","period":"2005-07","period_start":"2005-07-01","value":59.6444,"obs_status":null},{"geo":"PAK","period":"2005-06","period_start":"2005-06-01","value":59.687306,"obs_status":null},{"geo":"PAK","period":"2005-05","period_start":"2005-05-01","value":59.495144,"obs_status":null},{"geo":"PAK","period":"2005-04","period_start":"2005-04-01","value":59.124,"obs_status":null},{"geo":"PAK","period":"2005-03","period_start":"2005-03-01","value":59.124,"obs_status":null},{"geo":"PAK","period":"2005-02","period_start":"2005-02-01","value":59.124,"obs_status":null},{"geo":"PAK","period":"2005-01","period_start":"2005-01-01","value":59.124,"obs_status":null},{"geo":"PAK","period":"2004-12","period_start":"2004-12-01","value":59.504671,"obs_status":null},{"geo":"PAK","period":"2004-11","period_start":"2004-11-01","value":59.39577,"obs_status":null},{"geo":"PAK","period":"2004-10","period_start":"2004-10-01","value":59.21095,"obs_status":null},{"geo":"PAK","period":"2004-09","period_start":"2004-09-01","value":58.975596,"obs_status":null},{"geo":"PAK","period":"2004-08","period_start":"2004-08-01","value":58.516192,"obs_status":null},{"geo":"PAK","period":"2004-07","period_start":"2004-07-01","value":58.24095,"obs_status":null},{"geo":"PAK","period":"2004-06","period_start":"2004-06-01","value":57.901843,"obs_status":null},{"geo":"PAK","period":"2004-05","period_start":"2004-05-01","value":57.639512,"obs_status":null},{"geo":"PAK","period":"2004-04","period_start":"2004-04-01","value":57.463238,"obs_status":null},{"geo":"PAK","period":"2004-03","period_start":"2004-03-01","value":57.439828,"obs_status":null},{"geo":"PAK","period":"2004-02","period_start":"2004-02-01","value":57.388844,"obs_status":null},{"geo":"PAK","period":"2004-01","period_start":"2004-01-01","value":57.41501,"obs_status":null},{"geo":"PAK","period":"2003-12","period_start":"2003-12-01","value":57.215,"obs_status":null},{"geo":"PAK","period":"2003-11","period_start":"2003-11-01","value":57.336442,"obs_status":null},{"geo":"PAK","period":"2003-10","period_start":"2003-10-01","value":57.637895,"obs_status":null},{"geo":"PAK","period":"2003-09","period_start":"2003-09-01","value":57.787253,"obs_status":null},{"geo":"PAK","period":"2003-08","period_start":"2003-08-01","value":57.786359,"obs_status":null},{"geo":"PAK","period":"2003-07","period_start":"2003-07-01","value":57.75814,"obs_status":null},{"geo":"PAK","period":"2003-06","period_start":"2003-06-01","value":57.722913,"obs_status":null},{"geo":"PAK","period":"2003-05","period_start":"2003-05-01","value":57.731478,"obs_status":null},{"geo":"PAK","period":"2003-04","period_start":"2003-04-01","value":57.793427,"obs_status":null},{"geo":"PAK","period":"2003-03","period_start":"2003-03-01","value":57.883074,"obs_status":null},{"geo":"PAK","period":"2003-02","period_start":"2003-02-01","value":58.07885,"obs_status":null},{"geo":"PAK","period":"2003-01","period_start":"2003-01-01","value":58.278191,"obs_status":null},{"geo":"PAK","period":"2002-12","period_start":"2002-12-01","value":58.53385,"obs_status":null},{"geo":"PAK","period":"2002-11","period_start":"2002-11-01","value":58.718719,"obs_status":null},{"geo":"PAK","period":"2002-10","period_start":"2002-10-01","value":59.186091,"obs_status":null},{"geo":"PAK","period":"2002-09","period_start":"2002-09-01","value":59.298043,"obs_status":null},{"geo":"PAK","period":"2002-08","period_start":"2002-08-01","value":59.550364,"obs_status":null},{"geo":"PAK","period":"2002-07","period_start":"2002-07-01","value":59.967489,"obs_status":null},{"geo":"PAK","period":"2002-06","period_start":"2002-06-01","value":60.13408,"obs_status":null},{"geo":"PAK","period":"2002-05","period_start":"2002-05-01","value":60.119754,"obs_status":null},{"geo":"PAK","period":"2002-04","period_start":"2002-04-01","value":60.119545,"obs_status":null},{"geo":"PAK","period":"2002-03","period_start":"2002-03-01","value":60.137202,"obs_status":null},{"geo":"PAK","period":"2002-02","period_start":"2002-02-01","value":60.19884,"obs_status":null},{"geo":"PAK","period":"2002-01","period_start":"2002-01-01","value":60.718907,"obs_status":null},{"geo":"PAK","period":"2001-12","period_start":"2001-12-01","value":60.86385,"obs_status":null},{"geo":"PAK","period":"2001-11","period_start":"2001-11-01","value":61.503202,"obs_status":null},{"geo":"PAK","period":"2001-10","period_start":"2001-10-01","value":62.640748,"obs_status":null},{"geo":"PAK","period":"2001-09","period_start":"2001-09-01","value":64.1979,"obs_status":null},{"geo":"PAK","period":"2001-08","period_start":"2001-08-01","value":64.181952,"obs_status":null},{"geo":"PAK","period":"2001-07","period_start":"2001-07-01","value":63.569373,"obs_status":null},{"geo":"PAK","period":"2001-06","period_start":"2001-06-01","value":63.455207,"obs_status":null},{"geo":"PAK","period":"2001-05","period_start":"2001-05-01","value":61.451007,"obs_status":null},{"geo":"PAK","period":"2001-04","period_start":"2001-04-01","value":61.054724,"obs_status":null},{"geo":"PAK","period":"2001-03","period_start":"2001-03-01","value":60.46342,"obs_status":null},{"geo":"PAK","period":"2001-02","period_start":"2001-02-01","value":59.715356,"obs_status":null},{"geo":"PAK","period":"2001-01","period_start":"2001-01-01","value":59.15172,"obs_status":null},{"geo":"PAK","period":"2000-12","period_start":"2000-12-01","value":58.09876,"obs_status":null},{"geo":"PAK","period":"2000-11","period_start":"2000-11-01","value":56.708474,"obs_status":null},{"geo":"PAK","period":"2000-10","period_start":"2000-10-01","value":52.82698,"obs_status":null},{"geo":"PAK","period":"2000-09","period_start":"2000-09-01","value":51.79155,"obs_status":null},{"geo":"PAK","period":"2000-08","period_start":"2000-08-01","value":51.79155,"obs_status":null},{"geo":"PAK","period":"2000-07","period_start":"2000-07-01","value":51.79155,"obs_status":null},{"geo":"PAK","period":"2000-06","period_start":"2000-06-01","value":51.79155,"obs_status":null},{"geo":"PAK","period":"2000-05","period_start":"2000-05-01","value":51.79093,"obs_status":null},{"geo":"PAK","period":"2000-04","period_start":"2000-04-01","value":51.792225,"obs_status":null},{"geo":"PAK","period":"2000-03","period_start":"2000-03-01","value":51.8015,"obs_status":null},{"geo":"PAK","period":"2000-02","period_start":"2000-02-01","value":51.798443,"obs_status":null},{"geo":"PAK","period":"2000-01","period_start":"2000-01-01","value":51.789005,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}