{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"NZL","period":"2026-10","period_start":"2026-10-01","value":1.774487,"obs_status":null},{"geo":"NZL","period":"2026-09","period_start":"2026-09-01","value":1.733909,"obs_status":null},{"geo":"NZL","period":"2026-08","period_start":"2026-08-01","value":1.692714,"obs_status":null},{"geo":"NZL","period":"2026-07","period_start":"2026-07-01","value":1.73141,"obs_status":null},{"geo":"NZL","period":"2026-06","period_start":"2026-06-01","value":1.729178,"obs_status":null},{"geo":"NZL","period":"2026-05","period_start":"2026-05-01","value":1.695017,"obs_status":null},{"geo":"NZL","period":"2026-04","period_start":"2026-04-01","value":1.708598,"obs_status":null},{"geo":"NZL","period":"2026-03","period_start":"2026-03-01","value":1.709873,"obs_status":null},{"geo":"NZL","period":"2026-02","period_start":"2026-02-01","value":1.664689,"obs_status":null},{"geo":"NZL","period":"2026-01","period_start":"2026-01-01","value":1.71183,"obs_status":null},{"geo":"NZL","period":"2025-12","period_start":"2025-12-01","value":1.729441,"obs_status":null},{"geo":"NZL","period":"2025-11","period_start":"2025-11-01","value":1.768025,"obs_status":null},{"geo":"NZL","period":"2025-10","period_start":"2025-10-01","value":1.736713,"obs_status":null},{"geo":"NZL","period":"2025-09","period_start":"2025-09-01","value":1.699649,"obs_status":null},{"geo":"NZL","period":"2025-08","period_start":"2025-08-01","value":1.69552,"obs_status":null},{"geo":"NZL","period":"2025-07","period_start":"2025-07-01","value":1.667541,"obs_status":null},{"geo":"NZL","period":"2025-06","period_start":"2025-06-01","value":1.659815,"obs_status":null},{"geo":"NZL","period":"2025-05","period_start":"2025-05-01","value":1.68453,"obs_status":null},{"geo":"NZL","period":"2025-04","period_start":"2025-04-01","value":1.71781,"obs_status":null},{"geo":"NZL","period":"2025-03","period_start":"2025-03-01","value":1.747093,"obs_status":null},{"geo":"NZL","period":"2025-02","period_start":"2025-02-01","value":1.76116,"obs_status":null},{"geo":"NZL","period":"2025-01","period_start":"2025-01-01","value":1.776571,"obs_status":null},{"geo":"NZL","period":"2024-12","period_start":"2024-12-01","value":1.738644,"obs_status":null},{"geo":"NZL","period":"2024-11","period_start":"2024-11-01","value":1.690427,"obs_status":null},{"geo":"NZL","period":"2024-10","period_start":"2024-10-01","value":1.643294,"obs_status":null},{"geo":"NZL","period":"2024-09","period_start":"2024-09-01","value":1.606857,"obs_status":null},{"geo":"NZL","period":"2024-08","period_start":"2024-08-01","value":1.644944,"obs_status":null},{"geo":"NZL","period":"2024-07","period_start":"2024-07-01","value":1.658524,"obs_status":null},{"geo":"NZL","period":"2024-06","period_start":"2024-06-01","value":1.630229,"obs_status":null},{"geo":"NZL","period":"2024-05","period_start":"2024-05-01","value":1.648084,"obs_status":null},{"geo":"NZL","period":"2024-04","period_start":"2024-04-01","value":1.677262,"obs_status":null},{"geo":"NZL","period":"2024-03","period_start":"2024-03-01","value":1.643647,"obs_status":null},{"geo":"NZL","period":"2024-02","period_start":"2024-02-01","value":1.632096,"obs_status":null},{"geo":"NZL","period":"2024-01","period_start":"2024-01-01","value":1.620632,"obs_status":null},{"geo":"NZL","period":"2023-12","period_start":"2023-12-01","value":1.610362,"obs_status":null},{"geo":"NZL","period":"2023-11","period_start":"2023-11-01","value":1.668724,"obs_status":null},{"geo":"NZL","period":"2023-10","period_start":"2023-10-01","value":1.696135,"obs_status":null},{"geo":"NZL","period":"2023-09","period_start":"2023-09-01","value":1.685873,"obs_status":null},{"geo":"NZL","period":"2023-08","period_start":"2023-08-01","value":1.667997,"obs_status":null},{"geo":"NZL","period":"2023-07","period_start":"2023-07-01","value":1.606032,"obs_status":null},{"geo":"NZL","period":"2023-06","period_start":"2023-06-01","value":1.631674,"obs_status":null},{"geo":"NZL","period":"2023-05","period_start":"2023-05-01","value":1.608792,"obs_status":null},{"geo":"NZL","period":"2023-04","period_start":"2023-04-01","value":1.611358,"obs_status":null},{"geo":"NZL","period":"2023-03","period_start":"2023-03-01","value":1.610611,"obs_status":null},{"geo":"NZL","period":"2023-02","period_start":"2023-02-01","value":1.588263,"obs_status":null},{"geo":"NZL","period":"2023-01","period_start":"2023-01-01","value":1.564955,"obs_status":null},{"geo":"NZL","period":"2022-12","period_start":"2022-12-01","value":1.57338,"obs_status":null},{"geo":"NZL","period":"2022-11","period_start":"2022-11-01","value":1.650416,"obs_status":null},{"geo":"NZL","period":"2022-10","period_start":"2022-10-01","value":1.760849,"obs_status":null},{"geo":"NZL","period":"2022-09","period_start":"2022-09-01","value":1.685973,"obs_status":null},{"geo":"NZL","period":"2022-08","period_start":"2022-08-01","value":1.595494,"obs_status":null},{"geo":"NZL","period":"2022-07","period_start":"2022-07-01","value":1.614811,"obs_status":null},{"geo":"NZL","period":"2022-06","period_start":"2022-06-01","value":1.575144,"obs_status":null},{"geo":"NZL","period":"2022-05","period_start":"2022-05-01","value":1.561388,"obs_status":null},{"geo":"NZL","period":"2022-04","period_start":"2022-04-01","value":1.47732,"obs_status":null},{"geo":"NZL","period":"2022-03","period_start":"2022-03-01","value":1.456521,"obs_status":null},{"geo":"NZL","period":"2022-02","period_start":"2022-02-01","value":1.497302,"obs_status":null},{"geo":"NZL","period":"2022-01","period_start":"2022-01-01","value":1.483948,"obs_status":null},{"geo":"NZL","period":"2021-12","period_start":"2021-12-01","value":1.472845,"obs_status":null},{"geo":"NZL","period":"2021-11","period_start":"2021-11-01","value":1.424877,"obs_status":null},{"geo":"NZL","period":"2021-10","period_start":"2021-10-01","value":1.418112,"obs_status":null},{"geo":"NZL","period":"2021-09","period_start":"2021-09-01","value":1.416861,"obs_status":null},{"geo":"NZL","period":"2021-08","period_start":"2021-08-01","value":1.43331,"obs_status":null},{"geo":"NZL","period":"2021-07","period_start":"2021-07-01","value":1.432322,"obs_status":null},{"geo":"NZL","period":"2021-06","period_start":"2021-06-01","value":1.4067,"obs_status":null},{"geo":"NZL","period":"2021-05","period_start":"2021-05-01","value":1.384641,"obs_status":null},{"geo":"NZL","period":"2021-04","period_start":"2021-04-01","value":1.401616,"obs_status":null},{"geo":"NZL","period":"2021-03","period_start":"2021-03-01","value":1.40246,"obs_status":null},{"geo":"NZL","period":"2021-02","period_start":"2021-02-01","value":1.380634,"obs_status":null},{"geo":"NZL","period":"2021-01","period_start":"2021-01-01","value":1.390611,"obs_status":null},{"geo":"NZL","period":"2020-12","period_start":"2020-12-01","value":1.410175,"obs_status":null},{"geo":"NZL","period":"2020-11","period_start":"2020-11-01","value":1.456232,"obs_status":null},{"geo":"NZL","period":"2020-10","period_start":"2020-10-01","value":1.506241,"obs_status":null},{"geo":"NZL","period":"2020-09","period_start":"2020-09-01","value":1.499456,"obs_status":null},{"geo":"NZL","period":"2020-08","period_start":"2020-08-01","value":1.515977,"obs_status":null},{"geo":"NZL","period":"2020-07","period_start":"2020-07-01","value":1.518592,"obs_status":null},{"geo":"NZL","period":"2020-06","period_start":"2020-06-01","value":1.552597,"obs_status":null},{"geo":"NZL","period":"2020-05","period_start":"2020-05-01","value":1.641183,"obs_status":null},{"geo":"NZL","period":"2020-04","period_start":"2020-04-01","value":1.667231,"obs_status":null},{"geo":"NZL","period":"2020-03","period_start":"2020-03-01","value":1.652949,"obs_status":null},{"geo":"NZL","period":"2020-02","period_start":"2020-02-01","value":1.564823,"obs_status":null},{"geo":"NZL","period":"2020-01","period_start":"2020-01-01","value":1.514504,"obs_status":null},{"geo":"NZL","period":"2019-12","period_start":"2019-12-01","value":1.517479,"obs_status":null},{"geo":"NZL","period":"2019-11","period_start":"2019-11-01","value":1.562394,"obs_status":null},{"geo":"NZL","period":"2019-10","period_start":"2019-10-01","value":1.579399,"obs_status":null},{"geo":"NZL","period":"2019-09","period_start":"2019-09-01","value":1.576272,"obs_status":null},{"geo":"NZL","period":"2019-08","period_start":"2019-08-01","value":1.555175,"obs_status":null},{"geo":"NZL","period":"2019-07","period_start":"2019-07-01","value":1.496645,"obs_status":null},{"geo":"NZL","period":"2019-06","period_start":"2019-06-01","value":1.515852,"obs_status":null},{"geo":"NZL","period":"2019-05","period_start":"2019-05-01","value":1.525076,"obs_status":null},{"geo":"NZL","period":"2019-04","period_start":"2019-04-01","value":1.487772,"obs_status":null},{"geo":"NZL","period":"2019-03","period_start":"2019-03-01","value":1.463448,"obs_status":null},{"geo":"NZL","period":"2019-02","period_start":"2019-02-01","value":1.462847,"obs_status":null},{"geo":"NZL","period":"2019-01","period_start":"2019-01-01","value":1.475995,"obs_status":null},{"geo":"NZL","period":"2018-12","period_start":"2018-12-01","value":1.464743,"obs_status":null},{"geo":"NZL","period":"2018-11","period_start":"2018-11-01","value":1.476086,"obs_status":null},{"geo":"NZL","period":"2018-10","period_start":"2018-10-01","value":1.531361,"obs_status":null},{"geo":"NZL","period":"2018-09","period_start":"2018-09-01","value":1.516044,"obs_status":null},{"geo":"NZL","period":"2018-08","period_start":"2018-08-01","value":1.499401,"obs_status":null},{"geo":"NZL","period":"2018-07","period_start":"2018-07-01","value":1.473646,"obs_status":null},{"geo":"NZL","period":"2018-06","period_start":"2018-06-01","value":1.440522,"obs_status":null},{"geo":"NZL","period":"2018-05","period_start":"2018-05-01","value":1.438886,"obs_status":null},{"geo":"NZL","period":"2018-04","period_start":"2018-04-01","value":1.380182,"obs_status":null},{"geo":"NZL","period":"2018-03","period_start":"2018-03-01","value":1.378137,"obs_status":null},{"geo":"NZL","period":"2018-02","period_start":"2018-02-01","value":1.368086,"obs_status":null},{"geo":"NZL","period":"2018-01","period_start":"2018-01-01","value":1.377299,"obs_status":null},{"geo":"NZL","period":"2017-12","period_start":"2017-12-01","value":1.436494,"obs_status":null},{"geo":"NZL","period":"2017-11","period_start":"2017-11-01","value":1.451885,"obs_status":null},{"geo":"NZL","period":"2017-10","period_start":"2017-10-01","value":1.420229,"obs_status":null},{"geo":"NZL","period":"2017-09","period_start":"2017-09-01","value":1.378719,"obs_status":null},{"geo":"NZL","period":"2017-08","period_start":"2017-08-01","value":1.369305,"obs_status":null},{"geo":"NZL","period":"2017-07","period_start":"2017-07-01","value":1.360445,"obs_status":null},{"geo":"NZL","period":"2017-06","period_start":"2017-06-01","value":1.384252,"obs_status":null},{"geo":"NZL","period":"2017-05","period_start":"2017-05-01","value":1.438577,"obs_status":null},{"geo":"NZL","period":"2017-04","period_start":"2017-04-01","value":1.435168,"obs_status":null},{"geo":"NZL","period":"2017-03","period_start":"2017-03-01","value":1.427772,"obs_status":null},{"geo":"NZL","period":"2017-02","period_start":"2017-02-01","value":1.384435,"obs_status":null},{"geo":"NZL","period":"2017-01","period_start":"2017-01-01","value":1.406131,"obs_status":null},{"geo":"NZL","period":"2016-12","period_start":"2016-12-01","value":1.421311,"obs_status":null},{"geo":"NZL","period":"2016-11","period_start":"2016-11-01","value":1.398859,"obs_status":null},{"geo":"NZL","period":"2016-10","period_start":"2016-10-01","value":1.397497,"obs_status":null},{"geo":"NZL","period":"2016-09","period_start":"2016-09-01","value":1.367115,"obs_status":null},{"geo":"NZL","period":"2016-08","period_start":"2016-08-01","value":1.381712,"obs_status":null},{"geo":"NZL","period":"2016-07","period_start":"2016-07-01","value":1.401673,"obs_status":null},{"geo":"NZL","period":"2016-06","period_start":"2016-06-01","value":1.420942,"obs_status":null},{"geo":"NZL","period":"2016-05","period_start":"2016-05-01","value":1.470206,"obs_status":null},{"geo":"NZL","period":"2016-04","period_start":"2016-04-01","value":1.451449,"obs_status":null},{"geo":"NZL","period":"2016-03","period_start":"2016-03-01","value":1.485008,"obs_status":null},{"geo":"NZL","period":"2016-02","period_start":"2016-02-01","value":1.508428,"obs_status":null},{"geo":"NZL","period":"2016-01","period_start":"2016-01-01","value":1.533545,"obs_status":null},{"geo":"NZL","period":"2015-12","period_start":"2015-12-01","value":1.483314,"obs_status":null},{"geo":"NZL","period":"2015-11","period_start":"2015-11-01","value":1.524505,"obs_status":null},{"geo":"NZL","period":"2015-10","period_start":"2015-10-01","value":1.494872,"obs_status":null},{"geo":"NZL","period":"2015-09","period_start":"2015-09-01","value":1.578631,"obs_status":null},{"geo":"NZL","period":"2015-08","period_start":"2015-08-01","value":1.526203,"obs_status":null},{"geo":"NZL","period":"2015-07","period_start":"2015-07-01","value":1.504495,"obs_status":null},{"geo":"NZL","period":"2015-06","period_start":"2015-06-01","value":1.430978,"obs_status":null},{"geo":"NZL","period":"2015-05","period_start":"2015-05-01","value":1.355648,"obs_status":null},{"geo":"NZL","period":"2015-04","period_start":"2015-04-01","value":1.318976,"obs_status":null},{"geo":"NZL","period":"2015-03","period_start":"2015-03-01","value":1.338807,"obs_status":null},{"geo":"NZL","period":"2015-02","period_start":"2015-02-01","value":1.342373,"obs_status":null},{"geo":"NZL","period":"2015-01","period_start":"2015-01-01","value":1.309586,"obs_status":null},{"geo":"NZL","period":"2014-12","period_start":"2014-12-01","value":1.287307,"obs_status":null},{"geo":"NZL","period":"2014-11","period_start":"2014-11-01","value":1.277122,"obs_status":null},{"geo":"NZL","period":"2014-10","period_start":"2014-10-01","value":1.269672,"obs_status":null},{"geo":"NZL","period":"2014-09","period_start":"2014-09-01","value":1.228106,"obs_status":null},{"geo":"NZL","period":"2014-08","period_start":"2014-08-01","value":1.185283,"obs_status":null},{"geo":"NZL","period":"2014-07","period_start":"2014-07-01","value":1.15067,"obs_status":null},{"geo":"NZL","period":"2014-06","period_start":"2014-06-01","value":1.160109,"obs_status":null},{"geo":"NZL","period":"2014-05","period_start":"2014-05-01","value":1.162101,"obs_status":null},{"geo":"NZL","period":"2014-04","period_start":"2014-04-01","value":1.161887,"obs_status":null},{"geo":"NZL","period":"2014-03","period_start":"2014-03-01","value":1.171934,"obs_status":null},{"geo":"NZL","period":"2014-02","period_start":"2014-02-01","value":1.205572,"obs_status":null},{"geo":"NZL","period":"2014-01","period_start":"2014-01-01","value":1.208667,"obs_status":null},{"geo":"NZL","period":"2013-12","period_start":"2013-12-01","value":1.215674,"obs_status":null},{"geo":"NZL","period":"2013-11","period_start":"2013-11-01","value":1.210048,"obs_status":null},{"geo":"NZL","period":"2013-10","period_start":"2013-10-01","value":1.199204,"obs_status":null},{"geo":"NZL","period":"2013-09","period_start":"2013-09-01","value":1.229409,"obs_status":null},{"geo":"NZL","period":"2013-08","period_start":"2013-08-01","value":1.264473,"obs_status":null},{"geo":"NZL","period":"2013-07","period_start":"2013-07-01","value":1.268506,"obs_status":null},{"geo":"NZL","period":"2013-06","period_start":"2013-06-01","value":1.264914,"obs_status":null},{"geo":"NZL","period":"2013-05","period_start":"2013-05-01","value":1.215189,"obs_status":null},{"geo":"NZL","period":"2013-04","period_start":"2013-04-01","value":1.178299,"obs_status":null},{"geo":"NZL","period":"2013-03","period_start":"2013-03-01","value":1.207722,"obs_status":null},{"geo":"NZL","period":"2013-02","period_start":"2013-02-01","value":1.192434,"obs_status":null},{"geo":"NZL","period":"2013-01","period_start":"2013-01-01","value":1.194861,"obs_status":null},{"geo":"NZL","period":"2012-12","period_start":"2012-12-01","value":1.202528,"obs_status":null},{"geo":"NZL","period":"2012-11","period_start":"2012-11-01","value":1.220841,"obs_status":null},{"geo":"NZL","period":"2012-10","period_start":"2012-10-01","value":1.219071,"obs_status":null},{"geo":"NZL","period":"2012-09","period_start":"2012-09-01","value":1.223124,"obs_status":null},{"geo":"NZL","period":"2012-08","period_start":"2012-08-01","value":1.234334,"obs_status":null},{"geo":"NZL","period":"2012-07","period_start":"2012-07-01","value":1.252453,"obs_status":null},{"geo":"NZL","period":"2012-06","period_start":"2012-06-01","value":1.282422,"obs_status":null},{"geo":"NZL","period":"2012-05","period_start":"2012-05-01","value":1.293591,"obs_status":null},{"geo":"NZL","period":"2012-04","period_start":"2012-04-01","value":1.222837,"obs_status":null},{"geo":"NZL","period":"2012-03","period_start":"2012-03-01","value":1.219906,"obs_status":null},{"geo":"NZL","period":"2012-02","period_start":"2012-02-01","value":1.198264,"obs_status":null},{"geo":"NZL","period":"2012-01","period_start":"2012-01-01","value":1.250218,"obs_status":null},{"geo":"NZL","period":"2011-12","period_start":"2011-12-01","value":1.297823,"obs_status":null},{"geo":"NZL","period":"2011-11","period_start":"2011-11-01","value":1.297486,"obs_status":null},{"geo":"NZL","period":"2011-10","period_start":"2011-10-01","value":1.267173,"obs_status":null},{"geo":"NZL","period":"2011-09","period_start":"2011-09-01","value":1.230211,"obs_status":null},{"geo":"NZL","period":"2011-08","period_start":"2011-08-01","value":1.192771,"obs_status":null},{"geo":"NZL","period":"2011-07","period_start":"2011-07-01","value":1.18327,"obs_status":null},{"geo":"NZL","period":"2011-06","period_start":"2011-06-01","value":1.227854,"obs_status":null},{"geo":"NZL","period":"2011-05","period_start":"2011-05-01","value":1.256205,"obs_status":null},{"geo":"NZL","period":"2011-04","period_start":"2011-04-01","value":1.269533,"obs_status":null},{"geo":"NZL","period":"2011-03","period_start":"2011-03-01","value":1.348514,"obs_status":null},{"geo":"NZL","period":"2011-02","period_start":"2011-02-01","value":1.313319,"obs_status":null},{"geo":"NZL","period":"2011-01","period_start":"2011-01-01","value":1.305204,"obs_status":null},{"geo":"NZL","period":"2010-12","period_start":"2010-12-01","value":1.330362,"obs_status":null},{"geo":"NZL","period":"2010-11","period_start":"2010-11-01","value":1.296366,"obs_status":null},{"geo":"NZL","period":"2010-10","period_start":"2010-10-01","value":1.331064,"obs_status":null},{"geo":"NZL","period":"2010-09","period_start":"2010-09-01","value":1.374329,"obs_status":null},{"geo":"NZL","period":"2010-08","period_start":"2010-08-01","value":1.400877,"obs_status":null},{"geo":"NZL","period":"2010-07","period_start":"2010-07-01","value":1.404056,"obs_status":null},{"geo":"NZL","period":"2010-06","period_start":"2010-06-01","value":1.447366,"obs_status":null},{"geo":"NZL","period":"2010-05","period_start":"2010-05-01","value":1.434233,"obs_status":null},{"geo":"NZL","period":"2010-04","period_start":"2010-04-01","value":1.40339,"obs_status":null},{"geo":"NZL","period":"2010-03","period_start":"2010-03-01","value":1.422484,"obs_status":null},{"geo":"NZL","period":"2010-02","period_start":"2010-02-01","value":1.433304,"obs_status":null},{"geo":"NZL","period":"2010-01","period_start":"2010-01-01","value":1.376852,"obs_status":null},{"geo":"NZL","period":"2009-12","period_start":"2009-12-01","value":1.395009,"obs_status":null},{"geo":"NZL","period":"2009-11","period_start":"2009-11-01","value":1.371208,"obs_status":null},{"geo":"NZL","period":"2009-10","period_start":"2009-10-01","value":1.354444,"obs_status":null},{"geo":"NZL","period":"2009-09","period_start":"2009-09-01","value":1.421268,"obs_status":null},{"geo":"NZL","period":"2009-08","period_start":"2009-08-01","value":1.478675,"obs_status":null},{"geo":"NZL","period":"2009-07","period_start":"2009-07-01","value":1.552845,"obs_status":null},{"geo":"NZL","period":"2009-06","period_start":"2009-06-01","value":1.567385,"obs_status":null},{"geo":"NZL","period":"2009-05","period_start":"2009-05-01","value":1.660955,"obs_status":null},{"geo":"NZL","period":"2009-04","period_start":"2009-04-01","value":1.75337,"obs_status":null},{"geo":"NZL","period":"2009-03","period_start":"2009-03-01","value":1.882456,"obs_status":null},{"geo":"NZL","period":"2009-02","period_start":"2009-02-01","value":1.944031,"obs_status":null},{"geo":"NZL","period":"2009-01","period_start":"2009-01-01","value":1.824635,"obs_status":null},{"geo":"NZL","period":"2008-12","period_start":"2008-12-01","value":1.796357,"obs_status":null},{"geo":"NZL","period":"2008-11","period_start":"2008-11-01","value":1.771679,"obs_status":null},{"geo":"NZL","period":"2008-10","period_start":"2008-10-01","value":1.646367,"obs_status":null},{"geo":"NZL","period":"2008-09","period_start":"2008-09-01","value":1.482179,"obs_status":null},{"geo":"NZL","period":"2008-08","period_start":"2008-08-01","value":1.409118,"obs_status":null},{"geo":"NZL","period":"2008-07","period_start":"2008-07-01","value":1.325442,"obs_status":null},{"geo":"NZL","period":"2008-06","period_start":"2008-06-01","value":1.313233,"obs_status":null},{"geo":"NZL","period":"2008-05","period_start":"2008-05-01","value":1.286354,"obs_status":null},{"geo":"NZL","period":"2008-04","period_start":"2008-04-01","value":1.267313,"obs_status":null},{"geo":"NZL","period":"2008-03","period_start":"2008-03-01","value":1.24591,"obs_status":null},{"geo":"NZL","period":"2008-02","period_start":"2008-02-01","value":1.255428,"obs_status":null},{"geo":"NZL","period":"2008-01","period_start":"2008-01-01","value":1.294729,"obs_status":null},{"geo":"NZL","period":"2007-12","period_start":"2007-12-01","value":1.299301,"obs_status":null},{"geo":"NZL","period":"2007-11","period_start":"2007-11-01","value":1.309631,"obs_status":null},{"geo":"NZL","period":"2007-10","period_start":"2007-10-01","value":1.317128,"obs_status":null},{"geo":"NZL","period":"2007-09","period_start":"2007-09-01","value":1.393564,"obs_status":null},{"geo":"NZL","period":"2007-08","period_start":"2007-08-01","value":1.379363,"obs_status":null},{"geo":"NZL","period":"2007-07","period_start":"2007-07-01","value":1.272051,"obs_status":null},{"geo":"NZL","period":"2007-06","period_start":"2007-06-01","value":1.321936,"obs_status":null},{"geo":"NZL","period":"2007-05","period_start":"2007-05-01","value":1.364906,"obs_status":null},{"geo":"NZL","period":"2007-04","period_start":"2007-04-01","value":1.360976,"obs_status":null},{"geo":"NZL","period":"2007-03","period_start":"2007-03-01","value":1.431374,"obs_status":null},{"geo":"NZL","period":"2007-02","period_start":"2007-02-01","value":1.442551,"obs_status":null},{"geo":"NZL","period":"2007-01","period_start":"2007-01-01","value":1.438595,"obs_status":null},{"geo":"NZL","period":"2006-12","period_start":"2006-12-01","value":1.445089,"obs_status":null},{"geo":"NZL","period":"2006-11","period_start":"2006-11-01","value":1.495499,"obs_status":null},{"geo":"NZL","period":"2006-10","period_start":"2006-10-01","value":1.511884,"obs_status":null},{"geo":"NZL","period":"2006-09","period_start":"2006-09-01","value":1.528383,"obs_status":null},{"geo":"NZL","period":"2006-08","period_start":"2006-08-01","value":1.578327,"obs_status":null},{"geo":"NZL","period":"2006-07","period_start":"2006-07-01","value":1.620174,"obs_status":null},{"geo":"NZL","period":"2006-06","period_start":"2006-06-01","value":1.617758,"obs_status":null},{"geo":"NZL","period":"2006-05","period_start":"2006-05-01","value":1.584941,"obs_status":null},{"geo":"NZL","period":"2006-04","period_start":"2006-04-01","value":1.608319,"obs_status":null},{"geo":"NZL","period":"2006-03","period_start":"2006-03-01","value":1.576833,"obs_status":null},{"geo":"NZL","period":"2006-02","period_start":"2006-02-01","value":1.486116,"obs_status":null},{"geo":"NZL","period":"2006-01","period_start":"2006-01-01","value":1.455529,"obs_status":null},{"geo":"NZL","period":"2005-12","period_start":"2005-12-01","value":1.439867,"obs_status":null},{"geo":"NZL","period":"2005-11","period_start":"2005-11-01","value":1.449933,"obs_status":null},{"geo":"NZL","period":"2005-10","period_start":"2005-10-01","value":1.432666,"obs_status":null},{"geo":"NZL","period":"2005-09","period_start":"2005-09-01","value":1.429248,"obs_status":null},{"geo":"NZL","period":"2005-08","period_start":"2005-08-01","value":1.43791,"obs_status":null},{"geo":"NZL","period":"2005-07","period_start":"2005-07-01","value":1.47316,"obs_status":null},{"geo":"NZL","period":"2005-06","period_start":"2005-06-01","value":1.411892,"obs_status":null},{"geo":"NZL","period":"2005-05","period_start":"2005-05-01","value":1.391861,"obs_status":null},{"geo":"NZL","period":"2005-04","period_start":"2005-04-01","value":1.388788,"obs_status":null},{"geo":"NZL","period":"2005-03","period_start":"2005-03-01","value":1.369927,"obs_status":null},{"geo":"NZL","period":"2005-02","period_start":"2005-02-01","value":1.398039,"obs_status":null},{"geo":"NZL","period":"2005-01","period_start":"2005-01-01","value":1.419291,"obs_status":null},{"geo":"NZL","period":"2004-12","period_start":"2004-12-01","value":1.397546,"obs_status":null},{"geo":"NZL","period":"2004-11","period_start":"2004-11-01","value":1.42733,"obs_status":null},{"geo":"NZL","period":"2004-10","period_start":"2004-10-01","value":1.463842,"obs_status":null},{"geo":"NZL","period":"2004-09","period_start":"2004-09-01","value":1.517422,"obs_status":null},{"geo":"NZL","period":"2004-08","period_start":"2004-08-01","value":1.528103,"obs_status":null},{"geo":"NZL","period":"2004-07","period_start":"2004-07-01","value":1.546071,"obs_status":null},{"geo":"NZL","period":"2004-06","period_start":"2004-06-01","value":1.590094,"obs_status":null},{"geo":"NZL","period":"2004-05","period_start":"2004-05-01","value":1.622962,"obs_status":null},{"geo":"NZL","period":"2004-04","period_start":"2004-04-01","value":1.562867,"obs_status":null},{"geo":"NZL","period":"2004-03","period_start":"2004-03-01","value":1.514282,"obs_status":null},{"geo":"NZL","period":"2004-02","period_start":"2004-02-01","value":1.444205,"obs_status":null},{"geo":"NZL","period":"2004-01","period_start":"2004-01-01","value":1.486689,"obs_status":null},{"geo":"NZL","period":"2003-12","period_start":"2003-12-01","value":1.545117,"obs_status":null},{"geo":"NZL","period":"2003-11","period_start":"2003-11-01","value":1.590498,"obs_status":null},{"geo":"NZL","period":"2003-10","period_start":"2003-10-01","value":1.663234,"obs_status":null},{"geo":"NZL","period":"2003-09","period_start":"2003-09-01","value":1.713945,"obs_status":null},{"geo":"NZL","period":"2003-08","period_start":"2003-08-01","value":1.718178,"obs_status":null},{"geo":"NZL","period":"2003-07","period_start":"2003-07-01","value":1.704879,"obs_status":null},{"geo":"NZL","period":"2003-06","period_start":"2003-06-01","value":1.720716,"obs_status":null},{"geo":"NZL","period":"2003-05","period_start":"2003-05-01","value":1.734282,"obs_status":null},{"geo":"NZL","period":"2003-04","period_start":"2003-04-01","value":1.816281,"obs_status":null},{"geo":"NZL","period":"2003-03","period_start":"2003-03-01","value":1.804388,"obs_status":null},{"geo":"NZL","period":"2003-02","period_start":"2003-02-01","value":1.806113,"obs_status":null},{"geo":"NZL","period":"2003-01","period_start":"2003-01-01","value":1.85016,"obs_status":null},{"geo":"NZL","period":"2002-12","period_start":"2002-12-01","value":1.959429,"obs_status":null},{"geo":"NZL","period":"2002-11","period_start":"2002-11-01","value":2.012736,"obs_status":null},{"geo":"NZL","period":"2002-10","period_start":"2002-10-01","value":2.077336,"obs_status":null},{"geo":"NZL","period":"2002-09","period_start":"2002-09-01","value":2.12546,"obs_status":null},{"geo":"NZL","period":"2002-08","period_start":"2002-08-01","value":2.155661,"obs_status":null},{"geo":"NZL","period":"2002-07","period_start":"2002-07-01","value":2.080899,"obs_status":null},{"geo":"NZL","period":"2002-06","period_start":"2002-06-01","value":2.042865,"obs_status":null},{"geo":"NZL","period":"2002-05","period_start":"2002-05-01","value":2.166131,"obs_status":null},{"geo":"NZL","period":"2002-04","period_start":"2002-04-01","value":2.257332,"obs_status":null},{"geo":"NZL","period":"2002-03","period_start":"2002-03-01","value":2.31353,"obs_status":null},{"geo":"NZL","period":"2002-02","period_start":"2002-02-01","value":2.387438,"obs_status":null},{"geo":"NZL","period":"2002-01","period_start":"2002-01-01","value":2.357898,"obs_status":null},{"geo":"NZL","period":"2001-12","period_start":"2001-12-01","value":2.404401,"obs_status":null},{"geo":"NZL","period":"2001-11","period_start":"2001-11-01","value":2.400403,"obs_status":null},{"geo":"NZL","period":"2001-10","period_start":"2001-10-01","value":2.413337,"obs_status":null},{"geo":"NZL","period":"2001-09","period_start":"2001-09-01","value":2.389858,"obs_status":null},{"geo":"NZL","period":"2001-08","period_start":"2001-08-01","value":2.321259,"obs_status":null},{"geo":"NZL","period":"2001-07","period_start":"2001-07-01","value":2.448859,"obs_status":null},{"geo":"NZL","period":"2001-06","period_start":"2001-06-01","value":2.413326,"obs_status":null},{"geo":"NZL","period":"2001-05","period_start":"2001-05-01","value":2.370743,"obs_status":null},{"geo":"NZL","period":"2001-04","period_start":"2001-04-01","value":2.463712,"obs_status":null},{"geo":"NZL","period":"2001-03","period_start":"2001-03-01","value":2.392506,"obs_status":null},{"geo":"NZL","period":"2001-02","period_start":"2001-02-01","value":2.298787,"obs_status":null},{"geo":"NZL","period":"2001-01","period_start":"2001-01-01","value":2.249452,"obs_status":null},{"geo":"NZL","period":"2000-12","period_start":"2000-12-01","value":2.330624,"obs_status":null},{"geo":"NZL","period":"2000-11","period_start":"2000-11-01","value":2.503356,"obs_status":null},{"geo":"NZL","period":"2000-10","period_start":"2000-10-01","value":2.496421,"obs_status":null},{"geo":"NZL","period":"2000-09","period_start":"2000-09-01","value":2.394663,"obs_status":null},{"geo":"NZL","period":"2000-08","period_start":"2000-08-01","value":2.246319,"obs_status":null},{"geo":"NZL","period":"2000-07","period_start":"2000-07-01","value":2.170505,"obs_status":null},{"geo":"NZL","period":"2000-06","period_start":"2000-06-01","value":2.125554,"obs_status":null},{"geo":"NZL","period":"2000-05","period_start":"2000-05-01","value":2.136219,"obs_status":null},{"geo":"NZL","period":"2000-04","period_start":"2000-04-01","value":2.016961,"obs_status":null},{"geo":"NZL","period":"2000-03","period_start":"2000-03-01","value":2.040147,"obs_status":null},{"geo":"NZL","period":"2000-02","period_start":"2000-02-01","value":2.039518,"obs_status":null},{"geo":"NZL","period":"2000-01","period_start":"2000-01-01","value":1.945387,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}