{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"NIC","period":"2026-09","period_start":"2026-09-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2026-08","period_start":"2026-08-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2026-07","period_start":"2026-07-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2026-06","period_start":"2026-06-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2026-05","period_start":"2026-05-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2026-04","period_start":"2026-04-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2026-03","period_start":"2026-03-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2026-02","period_start":"2026-02-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2026-01","period_start":"2026-01-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-12","period_start":"2025-12-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-11","period_start":"2025-11-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-10","period_start":"2025-10-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-09","period_start":"2025-09-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-08","period_start":"2025-08-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-07","period_start":"2025-07-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-06","period_start":"2025-06-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-05","period_start":"2025-05-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-04","period_start":"2025-04-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-03","period_start":"2025-03-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-02","period_start":"2025-02-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2025-01","period_start":"2025-01-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-12","period_start":"2024-12-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-11","period_start":"2024-11-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-10","period_start":"2024-10-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-09","period_start":"2024-09-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-08","period_start":"2024-08-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-07","period_start":"2024-07-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-06","period_start":"2024-06-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-05","period_start":"2024-05-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-04","period_start":"2024-04-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-03","period_start":"2024-03-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-02","period_start":"2024-02-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2024-01","period_start":"2024-01-01","value":36.6243,"obs_status":null},{"geo":"NIC","period":"2023-12","period_start":"2023-12-01","value":36.6093441925,"obs_status":null},{"geo":"NIC","period":"2023-11","period_start":"2023-11-01","value":36.5789173495,"obs_status":null},{"geo":"NIC","period":"2023-10","period_start":"2023-10-01","value":36.548515933,"obs_status":null},{"geo":"NIC","period":"2023-09","period_start":"2023-09-01","value":36.5181396457,"obs_status":null},{"geo":"NIC","period":"2023-08","period_start":"2023-08-01","value":36.4877887427,"obs_status":null},{"geo":"NIC","period":"2023-07","period_start":"2023-07-01","value":36.4569660626,"obs_status":null},{"geo":"NIC","period":"2023-06","period_start":"2023-06-01","value":36.4266658645,"obs_status":null},{"geo":"NIC","period":"2023-05","period_start":"2023-05-01","value":36.396390987,"obs_status":null},{"geo":"NIC","period":"2023-04","period_start":"2023-04-01","value":36.3661411342,"obs_status":null},{"geo":"NIC","period":"2023-03","period_start":"2023-03-01","value":36.3359165599,"obs_status":null},{"geo":"NIC","period":"2023-02","period_start":"2023-02-01","value":36.3067065885,"obs_status":null},{"geo":"NIC","period":"2023-01","period_start":"2023-01-01","value":36.2628382958,"obs_status":null},{"geo":"NIC","period":"2022-12","period_start":"2022-12-01","value":36.2019002848,"obs_status":null},{"geo":"NIC","period":"2022-11","period_start":"2022-11-01","value":36.1420448148,"obs_status":null},{"geo":"NIC","period":"2022-10","period_start":"2022-10-01","value":36.0822888484,"obs_status":null},{"geo":"NIC","period":"2022-09","period_start":"2022-09-01","value":36.0226311414,"obs_status":null},{"geo":"NIC","period":"2022-08","period_start":"2022-08-01","value":35.9630726094,"obs_status":null},{"geo":"NIC","period":"2022-07","period_start":"2022-07-01","value":35.9026383407,"obs_status":null},{"geo":"NIC","period":"2022-06","period_start":"2022-06-01","value":35.8432776641,"obs_status":null},{"geo":"NIC","period":"2022-05","period_start":"2022-05-01","value":35.784,"obs_status":null},{"geo":"NIC","period":"2022-04","period_start":"2022-04-01","value":35.7249,"obs_status":null},{"geo":"NIC","period":"2022-03","period_start":"2022-03-01","value":35.6658,"obs_status":null},{"geo":"NIC","period":"2022-02","period_start":"2022-02-01","value":35.6087,"obs_status":null},{"geo":"NIC","period":"2022-01","period_start":"2022-01-01","value":35.5518,"obs_status":null},{"geo":"NIC","period":"2021-12","period_start":"2021-12-01","value":35.4921,"obs_status":null},{"geo":"NIC","period":"2021-11","period_start":"2021-11-01","value":35.4334,"obs_status":null},{"geo":"NIC","period":"2021-10","period_start":"2021-10-01","value":35.3748,"obs_status":null},{"geo":"NIC","period":"2021-09","period_start":"2021-09-01","value":35.3163,"obs_status":null},{"geo":"NIC","period":"2021-08","period_start":"2021-08-01","value":35.2579,"obs_status":null},{"geo":"NIC","period":"2021-07","period_start":"2021-07-01","value":35.1987,"obs_status":null},{"geo":"NIC","period":"2021-06","period_start":"2021-06-01","value":35.1405,"obs_status":null},{"geo":"NIC","period":"2021-05","period_start":"2021-05-01","value":35.0824,"obs_status":null},{"geo":"NIC","period":"2021-04","period_start":"2021-04-01","value":35.0244,"obs_status":null},{"geo":"NIC","period":"2021-03","period_start":"2021-03-01","value":34.9665,"obs_status":null},{"geo":"NIC","period":"2021-02","period_start":"2021-02-01","value":34.9105,"obs_status":null},{"geo":"NIC","period":"2021-01","period_start":"2021-01-01","value":34.8547,"obs_status":null},{"geo":"NIC","period":"2020-12","period_start":"2020-12-01","value":34.7962,"obs_status":null},{"geo":"NIC","period":"2020-11","period_start":"2020-11-01","value":34.7254,"obs_status":null},{"geo":"NIC","period":"2020-10","period_start":"2020-10-01","value":34.6399,"obs_status":null},{"geo":"NIC","period":"2020-09","period_start":"2020-09-01","value":34.5547,"obs_status":null},{"geo":"NIC","period":"2020-08","period_start":"2020-08-01","value":34.4697,"obs_status":null},{"geo":"NIC","period":"2020-07","period_start":"2020-07-01","value":34.3835,"obs_status":null},{"geo":"NIC","period":"2020-06","period_start":"2020-06-01","value":34.2989,"obs_status":null},{"geo":"NIC","period":"2020-05","period_start":"2020-05-01","value":34.2145476289,"obs_status":null},{"geo":"NIC","period":"2020-04","period_start":"2020-04-01","value":34.130372356,"obs_status":null},{"geo":"NIC","period":"2020-03","period_start":"2020-03-01","value":34.0464053015,"obs_status":null},{"geo":"NIC","period":"2020-02","period_start":"2020-02-01","value":33.96401462,"obs_status":null},{"geo":"NIC","period":"2020-01","period_start":"2020-01-01","value":33.88182553,"obs_status":null},{"geo":"NIC","period":"2019-12","period_start":"2019-12-01","value":33.797,"obs_status":null},{"geo":"NIC","period":"2019-11","period_start":"2019-11-01","value":33.7136169602,"obs_status":null},{"geo":"NIC","period":"2019-10","period_start":"2019-10-01","value":33.6038947982,"obs_status":null},{"geo":"NIC","period":"2019-09","period_start":"2019-09-01","value":33.4671695586,"obs_status":null},{"geo":"NIC","period":"2019-08","period_start":"2019-08-01","value":33.33101,"obs_status":null},{"geo":"NIC","period":"2019-07","period_start":"2019-07-01","value":33.193171666,"obs_status":null},{"geo":"NIC","period":"2019-06","period_start":"2019-06-01","value":33.0581175488,"obs_status":null},{"geo":"NIC","period":"2019-05","period_start":"2019-05-01","value":32.923615921,"obs_status":null},{"geo":"NIC","period":"2019-04","period_start":"2019-04-01","value":32.7896585538,"obs_status":null},{"geo":"NIC","period":"2019-03","period_start":"2019-03-01","value":32.6562491893,"obs_status":null},{"geo":"NIC","period":"2019-02","period_start":"2019-02-01","value":32.527724602,"obs_status":null},{"geo":"NIC","period":"2019-01","period_start":"2019-01-01","value":32.3997143855,"obs_status":null},{"geo":"NIC","period":"2018-12","period_start":"2018-12-01","value":32.2657335192,"obs_status":null},{"geo":"NIC","period":"2018-11","period_start":"2018-11-01","value":32.1344528991,"obs_status":null},{"geo":"NIC","period":"2018-10","period_start":"2018-10-01","value":32.0037093316,"obs_status":null},{"geo":"NIC","period":"2018-09","period_start":"2018-09-01","value":31.8734948177,"obs_status":null},{"geo":"NIC","period":"2018-08","period_start":"2018-08-01","value":31.7438129951,"obs_status":null},{"geo":"NIC","period":"2018-07","period_start":"2018-07-01","value":31.6125444438,"obs_status":null},{"geo":"NIC","period":"2018-06","period_start":"2018-06-01","value":31.4839,"obs_status":null},{"geo":"NIC","period":"2018-05","period_start":"2018-05-01","value":31.3558,"obs_status":null},{"geo":"NIC","period":"2018-04","period_start":"2018-04-01","value":31.2282,"obs_status":null},{"geo":"NIC","period":"2018-03","period_start":"2018-03-01","value":31.1012,"obs_status":null},{"geo":"NIC","period":"2018-02","period_start":"2018-02-01","value":30.9788,"obs_status":null},{"geo":"NIC","period":"2018-01","period_start":"2018-01-01","value":30.8569,"obs_status":null},{"geo":"NIC","period":"2017-12","period_start":"2017-12-01","value":30.7293,"obs_status":null},{"geo":"NIC","period":"2017-11","period_start":"2017-11-01","value":30.6042,"obs_status":null},{"geo":"NIC","period":"2017-10","period_start":"2017-10-01","value":30.4797,"obs_status":null},{"geo":"NIC","period":"2017-09","period_start":"2017-09-01","value":30.3557,"obs_status":null},{"geo":"NIC","period":"2017-08","period_start":"2017-08-01","value":30.2322,"obs_status":null},{"geo":"NIC","period":"2017-07","period_start":"2017-07-01","value":30.1072,"obs_status":null},{"geo":"NIC","period":"2017-06","period_start":"2017-06-01","value":29.9847,"obs_status":null},{"geo":"NIC","period":"2017-05","period_start":"2017-05-01","value":29.8626901777,"obs_status":null},{"geo":"NIC","period":"2017-04","period_start":"2017-04-01","value":29.7411868968,"obs_status":null},{"geo":"NIC","period":"2017-03","period_start":"2017-03-01","value":29.6233179344,"obs_status":null},{"geo":"NIC","period":"2017-02","period_start":"2017-02-01","value":29.5036050812,"obs_status":null},{"geo":"NIC","period":"2017-01","period_start":"2017-01-01","value":29.3874960413,"obs_status":null},{"geo":"NIC","period":"2016-12","period_start":"2016-12-01","value":29.2661316614,"obs_status":null},{"geo":"NIC","period":"2016-11","period_start":"2016-11-01","value":29.1473803042,"obs_status":null},{"geo":"NIC","period":"2016-10","period_start":"2016-10-01","value":29.0291134193,"obs_status":null},{"geo":"NIC","period":"2016-09","period_start":"2016-09-01","value":28.9113237963,"obs_status":null},{"geo":"NIC","period":"2016-08","period_start":"2016-08-01","value":28.7940147219,"obs_status":null},{"geo":"NIC","period":"2016-07","period_start":"2016-07-01","value":28.6752689765,"obs_status":null},{"geo":"NIC","period":"2016-06","period_start":"2016-06-01","value":28.5589,"obs_status":null},{"geo":"NIC","period":"2016-05","period_start":"2016-05-01","value":28.443,"obs_status":null},{"geo":"NIC","period":"2016-04","period_start":"2016-04-01","value":28.3276,"obs_status":null},{"geo":"NIC","period":"2016-03","period_start":"2016-03-01","value":28.212683747,"obs_status":null},{"geo":"NIC","period":"2016-02","period_start":"2016-02-01","value":28.0982044864,"obs_status":null},{"geo":"NIC","period":"2016-01","period_start":"2016-01-01","value":27.9879278088,"obs_status":null},{"geo":"NIC","period":"2015-12","period_start":"2015-12-01","value":27.8724,"obs_status":null},{"geo":"NIC","period":"2015-11","period_start":"2015-11-01","value":27.7589,"obs_status":null},{"geo":"NIC","period":"2015-10","period_start":"2015-10-01","value":27.646,"obs_status":null},{"geo":"NIC","period":"2015-09","period_start":"2015-09-01","value":27.5335,"obs_status":null},{"geo":"NIC","period":"2015-08","period_start":"2015-08-01","value":27.4215,"obs_status":null},{"geo":"NIC","period":"2015-07","period_start":"2015-07-01","value":27.3081,"obs_status":null},{"geo":"NIC","period":"2015-06","period_start":"2015-06-01","value":27.197,"obs_status":null},{"geo":"NIC","period":"2015-05","period_start":"2015-05-01","value":27.0863,"obs_status":null},{"geo":"NIC","period":"2015-04","period_start":"2015-04-01","value":26.9761,"obs_status":null},{"geo":"NIC","period":"2015-03","period_start":"2015-03-01","value":26.8663741935,"obs_status":null},{"geo":"NIC","period":"2015-02","period_start":"2015-02-01","value":26.7606392857,"obs_status":null},{"geo":"NIC","period":"2015-01","period_start":"2015-01-01","value":26.6553258065,"obs_status":null},{"geo":"NIC","period":"2014-12","period_start":"2014-12-01","value":26.5450935484,"obs_status":null},{"geo":"NIC","period":"2014-11","period_start":"2014-11-01","value":26.43709,"obs_status":null},{"geo":"NIC","period":"2014-10","period_start":"2014-10-01","value":26.3295,"obs_status":null},{"geo":"NIC","period":"2014-09","period_start":"2014-09-01","value":26.2223933333,"obs_status":null},{"geo":"NIC","period":"2014-08","period_start":"2014-08-01","value":26.1157,"obs_status":null},{"geo":"NIC","period":"2014-07","period_start":"2014-07-01","value":26.0077,"obs_status":null},{"geo":"NIC","period":"2014-06","period_start":"2014-06-01","value":25.9019,"obs_status":null},{"geo":"NIC","period":"2014-05","period_start":"2014-05-01","value":25.7965129032,"obs_status":null},{"geo":"NIC","period":"2014-04","period_start":"2014-04-01","value":25.6915566667,"obs_status":null},{"geo":"NIC","period":"2014-03","period_start":"2014-03-01","value":25.5870258065,"obs_status":null},{"geo":"NIC","period":"2014-02","period_start":"2014-02-01","value":25.4863321429,"obs_status":null},{"geo":"NIC","period":"2014-01","period_start":"2014-01-01","value":25.386,"obs_status":null},{"geo":"NIC","period":"2013-12","period_start":"2013-12-01","value":25.281,"obs_status":null},{"geo":"NIC","period":"2013-11","period_start":"2013-11-01","value":25.1782,"obs_status":null},{"geo":"NIC","period":"2013-10","period_start":"2013-10-01","value":25.0757,"obs_status":null},{"geo":"NIC","period":"2013-09","period_start":"2013-09-01","value":24.9737,"obs_status":null},{"geo":"NIC","period":"2013-08","period_start":"2013-08-01","value":24.8721,"obs_status":null},{"geo":"NIC","period":"2013-07","period_start":"2013-07-01","value":24.7693,"obs_status":null},{"geo":"NIC","period":"2013-06","period_start":"2013-06-01","value":24.66847,"obs_status":null},{"geo":"NIC","period":"2013-05","period_start":"2013-05-01","value":24.5681,"obs_status":null},{"geo":"NIC","period":"2013-04","period_start":"2013-04-01","value":24.4681,"obs_status":null},{"geo":"NIC","period":"2013-03","period_start":"2013-03-01","value":24.3686,"obs_status":null},{"geo":"NIC","period":"2013-02","period_start":"2013-02-01","value":24.2727,"obs_status":null},{"geo":"NIC","period":"2013-01","period_start":"2013-01-01","value":24.1772,"obs_status":null},{"geo":"NIC","period":"2012-12","period_start":"2012-12-01","value":24.0773,"obs_status":null},{"geo":"NIC","period":"2012-11","period_start":"2012-11-01","value":23.97962,"obs_status":null},{"geo":"NIC","period":"2012-10","period_start":"2012-10-01","value":23.8823032258,"obs_status":null},{"geo":"NIC","period":"2012-09","period_start":"2012-09-01","value":23.7854133333,"obs_status":null},{"geo":"NIC","period":"2012-08","period_start":"2012-08-01","value":23.6889064516,"obs_status":null},{"geo":"NIC","period":"2012-07","period_start":"2012-07-01","value":23.5912290323,"obs_status":null},{"geo":"NIC","period":"2012-06","period_start":"2012-06-01","value":23.4954866667,"obs_status":null},{"geo":"NIC","period":"2012-05","period_start":"2012-05-01","value":23.4001580645,"obs_status":null},{"geo":"NIC","period":"2012-04","period_start":"2012-04-01","value":23.3052066667,"obs_status":null},{"geo":"NIC","period":"2012-03","period_start":"2012-03-01","value":23.2106,"obs_status":null},{"geo":"NIC","period":"2012-02","period_start":"2012-02-01","value":23.1180034483,"obs_status":null},{"geo":"NIC","period":"2012-01","period_start":"2012-01-01","value":23.0257354839,"obs_status":null},{"geo":"NIC","period":"2011-12","period_start":"2011-12-01","value":22.9306,"obs_status":null},{"geo":"NIC","period":"2011-11","period_start":"2011-11-01","value":22.8374,"obs_status":null},{"geo":"NIC","period":"2011-10","period_start":"2011-10-01","value":22.7444,"obs_status":null},{"geo":"NIC","period":"2011-09","period_start":"2011-09-01","value":22.6519,"obs_status":null},{"geo":"NIC","period":"2011-08","period_start":"2011-08-01","value":22.5597387097,"obs_status":null},{"geo":"NIC","period":"2011-07","period_start":"2011-07-01","value":22.4664322581,"obs_status":null},{"geo":"NIC","period":"2011-06","period_start":"2011-06-01","value":22.375,"obs_status":null},{"geo":"NIC","period":"2011-05","period_start":"2011-05-01","value":22.284,"obs_status":null},{"geo":"NIC","period":"2011-04","period_start":"2011-04-01","value":22.19333,"obs_status":null},{"geo":"NIC","period":"2011-03","period_start":"2011-03-01","value":22.103,"obs_status":null},{"geo":"NIC","period":"2011-02","period_start":"2011-02-01","value":22.0160464286,"obs_status":null},{"geo":"NIC","period":"2011-01","period_start":"2011-01-01","value":21.9294,"obs_status":null},{"geo":"NIC","period":"2010-12","period_start":"2010-12-01","value":21.8387,"obs_status":null},{"geo":"NIC","period":"2010-11","period_start":"2010-11-01","value":21.7499,"obs_status":null},{"geo":"NIC","period":"2010-10","period_start":"2010-10-01","value":21.6614,"obs_status":null},{"geo":"NIC","period":"2010-09","period_start":"2010-09-01","value":21.57325,"obs_status":null},{"geo":"NIC","period":"2010-08","period_start":"2010-08-01","value":21.4854,"obs_status":null},{"geo":"NIC","period":"2010-07","period_start":"2010-07-01","value":21.3966,"obs_status":null},{"geo":"NIC","period":"2010-06","period_start":"2010-06-01","value":21.3096,"obs_status":null},{"geo":"NIC","period":"2010-05","period_start":"2010-05-01","value":21.2228,"obs_status":null},{"geo":"NIC","period":"2010-04","period_start":"2010-04-01","value":21.1365066667,"obs_status":null},{"geo":"NIC","period":"2010-03","period_start":"2010-03-01","value":21.0505096774,"obs_status":null},{"geo":"NIC","period":"2010-02","period_start":"2010-02-01","value":20.9676178571,"obs_status":null},{"geo":"NIC","period":"2010-01","period_start":"2010-01-01","value":20.8851,"obs_status":null},{"geo":"NIC","period":"2009-12","period_start":"2009-12-01","value":20.7987806452,"obs_status":null},{"geo":"NIC","period":"2009-11","period_start":"2009-11-01","value":20.71416,"obs_status":null},{"geo":"NIC","period":"2009-10","period_start":"2009-10-01","value":20.6298774194,"obs_status":null},{"geo":"NIC","period":"2009-09","period_start":"2009-09-01","value":20.5459366667,"obs_status":null},{"geo":"NIC","period":"2009-08","period_start":"2009-08-01","value":20.4623451613,"obs_status":null},{"geo":"NIC","period":"2009-07","period_start":"2009-07-01","value":20.3777290323,"obs_status":null},{"geo":"NIC","period":"2009-06","period_start":"2009-06-01","value":20.2948133333,"obs_status":null},{"geo":"NIC","period":"2009-05","period_start":"2009-05-01","value":20.2122290323,"obs_status":null},{"geo":"NIC","period":"2009-04","period_start":"2009-04-01","value":20.13001,"obs_status":null},{"geo":"NIC","period":"2009-03","period_start":"2009-03-01","value":20.0481064516,"obs_status":null},{"geo":"NIC","period":"2009-02","period_start":"2009-02-01","value":19.9691785714,"obs_status":null},{"geo":"NIC","period":"2009-01","period_start":"2009-01-01","value":19.890616129,"obs_status":null},{"geo":"NIC","period":"2008-12","period_start":"2008-12-01","value":19.8084709677,"obs_status":null},{"geo":"NIC","period":"2008-11","period_start":"2008-11-01","value":19.7280966667,"obs_status":null},{"geo":"NIC","period":"2008-10","period_start":"2008-10-01","value":19.648,"obs_status":null},{"geo":"NIC","period":"2008-09","period_start":"2008-09-01","value":19.56832,"obs_status":null},{"geo":"NIC","period":"2008-08","period_start":"2008-08-01","value":19.488916129,"obs_status":null},{"geo":"NIC","period":"2008-07","period_start":"2008-07-01","value":19.4085,"obs_status":null},{"geo":"NIC","period":"2008-06","period_start":"2008-06-01","value":19.3298,"obs_status":null},{"geo":"NIC","period":"2008-05","period_start":"2008-05-01","value":19.2513709677,"obs_status":null},{"geo":"NIC","period":"2008-04","period_start":"2008-04-01","value":19.17325,"obs_status":null},{"geo":"NIC","period":"2008-03","period_start":"2008-03-01","value":19.0954580645,"obs_status":null},{"geo":"NIC","period":"2008-02","period_start":"2008-02-01","value":19.0192482759,"obs_status":null},{"geo":"NIC","period":"2008-01","period_start":"2008-01-01","value":18.9433258065,"obs_status":null},{"geo":"NIC","period":"2007-12","period_start":"2007-12-01","value":18.8651064516,"obs_status":null},{"geo":"NIC","period":"2007-11","period_start":"2007-11-01","value":18.7883533333,"obs_status":null},{"geo":"NIC","period":"2007-10","period_start":"2007-10-01","value":18.7119,"obs_status":null},{"geo":"NIC","period":"2007-09","period_start":"2007-09-01","value":18.63577,"obs_status":null},{"geo":"NIC","period":"2007-08","period_start":"2007-08-01","value":18.5599,"obs_status":null},{"geo":"NIC","period":"2007-07","period_start":"2007-07-01","value":18.4832,"obs_status":null},{"geo":"NIC","period":"2007-06","period_start":"2007-06-01","value":18.408,"obs_status":null},{"geo":"NIC","period":"2007-05","period_start":"2007-05-01","value":18.3331,"obs_status":null},{"geo":"NIC","period":"2007-04","period_start":"2007-04-01","value":18.2584966667,"obs_status":null},{"geo":"NIC","period":"2007-03","period_start":"2007-03-01","value":18.1842193548,"obs_status":null},{"geo":"NIC","period":"2007-02","period_start":"2007-02-01","value":18.1126571429,"obs_status":null},{"geo":"NIC","period":"2007-01","period_start":"2007-01-01","value":18.0413709677,"obs_status":null},{"geo":"NIC","period":"2006-12","period_start":"2006-12-01","value":17.9668,"obs_status":null},{"geo":"NIC","period":"2006-11","period_start":"2006-11-01","value":17.8936666667,"obs_status":null},{"geo":"NIC","period":"2006-10","period_start":"2006-10-01","value":17.8208645161,"obs_status":null},{"geo":"NIC","period":"2006-09","period_start":"2006-09-01","value":17.74835,"obs_status":null},{"geo":"NIC","period":"2006-08","period_start":"2006-08-01","value":17.6761,"obs_status":null},{"geo":"NIC","period":"2006-07","period_start":"2006-07-01","value":17.603,"obs_status":null},{"geo":"NIC","period":"2006-06","period_start":"2006-06-01","value":17.5314,"obs_status":null},{"geo":"NIC","period":"2006-05","period_start":"2006-05-01","value":17.4601,"obs_status":null},{"geo":"NIC","period":"2006-04","period_start":"2006-04-01","value":17.3891,"obs_status":null},{"geo":"NIC","period":"2006-03","period_start":"2006-03-01","value":17.3183,"obs_status":null},{"geo":"NIC","period":"2006-02","period_start":"2006-02-01","value":17.2501,"obs_status":null},{"geo":"NIC","period":"2006-01","period_start":"2006-01-01","value":17.1822,"obs_status":null},{"geo":"NIC","period":"2005-12","period_start":"2005-12-01","value":17.1112064516,"obs_status":null},{"geo":"NIC","period":"2005-11","period_start":"2005-11-01","value":17.0415866667,"obs_status":null},{"geo":"NIC","period":"2005-10","period_start":"2005-10-01","value":16.9722,"obs_status":null},{"geo":"NIC","period":"2005-09","period_start":"2005-09-01","value":16.9032,"obs_status":null},{"geo":"NIC","period":"2005-08","period_start":"2005-08-01","value":16.8344,"obs_status":null},{"geo":"NIC","period":"2005-07","period_start":"2005-07-01","value":16.7648,"obs_status":null},{"geo":"NIC","period":"2005-06","period_start":"2005-06-01","value":16.6965,"obs_status":null},{"geo":"NIC","period":"2005-05","period_start":"2005-05-01","value":16.6286612903,"obs_status":null},{"geo":"NIC","period":"2005-04","period_start":"2005-04-01","value":16.561,"obs_status":null},{"geo":"NIC","period":"2005-03","period_start":"2005-03-01","value":16.4936,"obs_status":null},{"geo":"NIC","period":"2005-02","period_start":"2005-02-01","value":16.4287,"obs_status":null},{"geo":"NIC","period":"2005-01","period_start":"2005-01-01","value":16.3641,"obs_status":null},{"geo":"NIC","period":"2004-12","period_start":"2004-12-01","value":16.2965,"obs_status":null},{"geo":"NIC","period":"2004-11","period_start":"2004-11-01","value":16.2303,"obs_status":null},{"geo":"NIC","period":"2004-10","period_start":"2004-10-01","value":16.1648,"obs_status":null},{"geo":"NIC","period":"2004-09","period_start":"2004-09-01","value":16.0989,"obs_status":null},{"geo":"NIC","period":"2004-08","period_start":"2004-08-01","value":16.0336,"obs_status":null},{"geo":"NIC","period":"2004-07","period_start":"2004-07-01","value":15.9664033333,"obs_status":null},{"geo":"NIC","period":"2004-06","period_start":"2004-06-01","value":15.9026733333,"obs_status":null},{"geo":"NIC","period":"2004-05","period_start":"2004-05-01","value":15.8381419355,"obs_status":null},{"geo":"NIC","period":"2004-04","period_start":"2004-04-01","value":15.7738733333,"obs_status":null},{"geo":"NIC","period":"2004-03","period_start":"2004-03-01","value":15.7098741935,"obs_status":null},{"geo":"NIC","period":"2004-02","period_start":"2004-02-01","value":15.6471758621,"obs_status":null},{"geo":"NIC","period":"2004-01","period_start":"2004-01-01","value":15.5847258065,"obs_status":null},{"geo":"NIC","period":"2003-12","period_start":"2003-12-01","value":15.5131,"obs_status":null},{"geo":"NIC","period":"2003-11","period_start":"2003-11-01","value":15.439,"obs_status":null},{"geo":"NIC","period":"2003-10","period_start":"2003-10-01","value":15.36399,"obs_status":null},{"geo":"NIC","period":"2003-09","period_start":"2003-09-01","value":15.28935,"obs_status":null},{"geo":"NIC","period":"2003-08","period_start":"2003-08-01","value":15.2151,"obs_status":null},{"geo":"NIC","period":"2003-07","period_start":"2003-07-01","value":15.13998,"obs_status":null},{"geo":"NIC","period":"2003-06","period_start":"2003-06-01","value":15.0664,"obs_status":null},{"geo":"NIC","period":"2003-05","period_start":"2003-05-01","value":14.9933,"obs_status":null},{"geo":"NIC","period":"2003-04","period_start":"2003-04-01","value":14.9005,"obs_status":null},{"geo":"NIC","period":"2003-03","period_start":"2003-03-01","value":14.848,"obs_status":null},{"geo":"NIC","period":"2003-02","period_start":"2003-02-01","value":14.7782,"obs_status":null},{"geo":"NIC","period":"2003-01","period_start":"2003-01-01","value":14.7088,"obs_status":null},{"geo":"NIC","period":"2002-12","period_start":"2002-12-01","value":14.6362,"obs_status":null},{"geo":"NIC","period":"2002-11","period_start":"2002-11-01","value":14.5651,"obs_status":null},{"geo":"NIC","period":"2002-10","period_start":"2002-10-01","value":14.4943,"obs_status":null},{"geo":"NIC","period":"2002-09","period_start":"2002-09-01","value":14.4239,"obs_status":null},{"geo":"NIC","period":"2002-08","period_start":"2002-08-01","value":14.3539,"obs_status":null},{"geo":"NIC","period":"2002-07","period_start":"2002-07-01","value":14.283,"obs_status":null},{"geo":"NIC","period":"2002-06","period_start":"2002-06-01","value":14.213623,"obs_status":null},{"geo":"NIC","period":"2002-05","period_start":"2002-05-01","value":14.144584,"obs_status":null},{"geo":"NIC","period":"2002-04","period_start":"2002-04-01","value":14.07588,"obs_status":null},{"geo":"NIC","period":"2002-03","period_start":"2002-03-01","value":14.007516,"obs_status":null},{"geo":"NIC","period":"2002-02","period_start":"2002-02-01","value":13.9417,"obs_status":null},{"geo":"NIC","period":"2002-01","period_start":"2002-01-01","value":13.8762,"obs_status":null},{"geo":"NIC","period":"2001-12","period_start":"2001-12-01","value":13.8077,"obs_status":null},{"geo":"NIC","period":"2001-11","period_start":"2001-11-01","value":13.7406,"obs_status":null},{"geo":"NIC","period":"2001-10","period_start":"2001-10-01","value":13.674,"obs_status":null},{"geo":"NIC","period":"2001-09","period_start":"2001-09-01","value":13.607,"obs_status":null},{"geo":"NIC","period":"2001-08","period_start":"2001-08-01","value":13.104,"obs_status":null},{"geo":"NIC","period":"2001-07","period_start":"2001-07-01","value":13.039,"obs_status":null},{"geo":"NIC","period":"2001-06","period_start":"2001-06-01","value":13.409,"obs_status":null},{"geo":"NIC","period":"2001-05","period_start":"2001-05-01","value":13.344,"obs_status":null},{"geo":"NIC","period":"2001-04","period_start":"2001-04-01","value":13.279,"obs_status":null},{"geo":"NIC","period":"2001-03","period_start":"2001-03-01","value":13.215,"obs_status":null},{"geo":"NIC","period":"2001-02","period_start":"2001-02-01","value":13.153,"obs_status":null},{"geo":"NIC","period":"2001-01","period_start":"2001-01-01","value":13.091,"obs_status":null},{"geo":"NIC","period":"2000-12","period_start":"2000-12-01","value":13.0262,"obs_status":null},{"geo":"NIC","period":"2000-11","period_start":"2000-11-01","value":12.9631,"obs_status":null},{"geo":"NIC","period":"2000-10","period_start":"2000-10-01","value":12.9003,"obs_status":null},{"geo":"NIC","period":"2000-09","period_start":"2000-09-01","value":12.8378,"obs_status":null},{"geo":"NIC","period":"2000-08","period_start":"2000-08-01","value":12.7756,"obs_status":null},{"geo":"NIC","period":"2000-07","period_start":"2000-07-01","value":12.7127,"obs_status":null},{"geo":"NIC","period":"2000-06","period_start":"2000-06-01","value":12.6512,"obs_status":null},{"geo":"NIC","period":"2000-05","period_start":"2000-05-01","value":12.5899,"obs_status":null},{"geo":"NIC","period":"2000-04","period_start":"2000-04-01","value":12.5289,"obs_status":null},{"geo":"NIC","period":"2000-03","period_start":"2000-03-01","value":12.468,"obs_status":null},{"geo":"NIC","period":"2000-02","period_start":"2000-02-01","value":12.409,"obs_status":null},{"geo":"NIC","period":"2000-01","period_start":"2000-01-01","value":12.35,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}