{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":320,"truncated":false,"limit":5000,"data":[{"geo":"NGA","period":"2026-08","period_start":"2026-08-01","value":1352.97313,"obs_status":null},{"geo":"NGA","period":"2026-07","period_start":"2026-07-01","value":1373.25218,"obs_status":null},{"geo":"NGA","period":"2026-06","period_start":"2026-06-01","value":1366.990164,"obs_status":null},{"geo":"NGA","period":"2026-05","period_start":"2026-05-01","value":1369.99557,"obs_status":null},{"geo":"NGA","period":"2026-04","period_start":"2026-04-01","value":1361.218485,"obs_status":null},{"geo":"NGA","period":"2026-03","period_start":"2026-03-01","value":1379.98188,"obs_status":null},{"geo":"NGA","period":"2026-02","period_start":"2026-02-01","value":1355.528565,"obs_status":null},{"geo":"NGA","period":"2026-01","period_start":"2026-01-01","value":1416.518124,"obs_status":null},{"geo":"NGA","period":"2025-12","period_start":"2025-12-01","value":1450.97391,"obs_status":null},{"geo":"NGA","period":"2025-11","period_start":"2025-11-01","value":1443.85004,"obs_status":null},{"geo":"NGA","period":"2025-10","period_start":"2025-10-01","value":1459.586059,"obs_status":null},{"geo":"NGA","period":"2025-09","period_start":"2025-09-01","value":1497.789619,"obs_status":null},{"geo":"NGA","period":"2025-08","period_start":"2025-08-01","value":1534.783586,"obs_status":null},{"geo":"NGA","period":"2025-07","period_start":"2025-07-01","value":1530.301286,"obs_status":null},{"geo":"NGA","period":"2025-06","period_start":"2025-06-01","value":1549.794261,"obs_status":null},{"geo":"NGA","period":"2025-05","period_start":"2025-05-01","value":1595.20454,"obs_status":null},{"geo":"NGA","period":"2025-04","period_start":"2025-04-01","value":1595.0509,"obs_status":null},{"geo":"NGA","period":"2025-03","period_start":"2025-03-01","value":1526.36942,"obs_status":null},{"geo":"NGA","period":"2025-02","period_start":"2025-02-01","value":1500.92158,"obs_status":null},{"geo":"NGA","period":"2025-01","period_start":"2025-01-01","value":1535.946177,"obs_status":null},{"geo":"NGA","period":"2024-12","period_start":"2024-12-01","value":1553.729255,"obs_status":null},{"geo":"NGA","period":"2024-11","period_start":"2024-11-01","value":1670.776429,"obs_status":null},{"geo":"NGA","period":"2024-10","period_start":"2024-10-01","value":1641.118864,"obs_status":null},{"geo":"NGA","period":"2024-09","period_start":"2024-09-01","value":1618.21775,"obs_status":null},{"geo":"NGA","period":"2024-08","period_start":"2024-08-01","value":1587.394364,"obs_status":null},{"geo":"NGA","period":"2024-07","period_start":"2024-07-01","value":1560.224652,"obs_status":null},{"geo":"NGA","period":"2024-06","period_start":"2024-06-01","value":1482.266235,"obs_status":null},{"geo":"NGA","period":"2024-05","period_start":"2024-05-01","value":1436.067682,"obs_status":null},{"geo":"NGA","period":"2024-04","period_start":"2024-04-01","value":1237.057722,"obs_status":null},{"geo":"NGA","period":"2024-03","period_start":"2024-03-01","value":1511.34305,"obs_status":null},{"geo":"NGA","period":"2024-02","period_start":"2024-02-01","value":1505.302762,"obs_status":null},{"geo":"NGA","period":"2024-01","period_start":"2024-01-01","value":944.083605,"obs_status":null},{"geo":"NGA","period":"2023-12","period_start":"2023-12-01","value":899.065158,"obs_status":null},{"geo":"NGA","period":"2023-11","period_start":"2023-11-01","value":835.396545,"obs_status":null},{"geo":"NGA","period":"2023-10","period_start":"2023-10-01","value":796.937571,"obs_status":null},{"geo":"NGA","period":"2023-09","period_start":"2023-09-01","value":762.01855,"obs_status":null},{"geo":"NGA","period":"2023-08","period_start":"2023-08-01","value":762.120087,"obs_status":null},{"geo":"NGA","period":"2023-07","period_start":"2023-07-01","value":770.316571,"obs_status":null},{"geo":"NGA","period":"2023-06","period_start":"2023-06-01","value":610.707222,"obs_status":null},{"geo":"NGA","period":"2023-05","period_start":"2023-05-01","value":462.009524,"obs_status":null},{"geo":"NGA","period":"2023-04","period_start":"2023-04-01","value":460.95625,"obs_status":null},{"geo":"NGA","period":"2023-03","period_start":"2023-03-01","value":460.973478,"obs_status":null},{"geo":"NGA","period":"2023-02","period_start":"2023-02-01","value":460.835,"obs_status":null},{"geo":"NGA","period":"2023-01","period_start":"2023-01-01","value":460.992857,"obs_status":null},{"geo":"NGA","period":"2022-12","period_start":"2022-12-01","value":450.7075,"obs_status":null},{"geo":"NGA","period":"2022-11","period_start":"2022-11-01","value":445.581364,"obs_status":null},{"geo":"NGA","period":"2022-10","period_start":"2022-10-01","value":440.846842,"obs_status":null},{"geo":"NGA","period":"2022-09","period_start":"2022-09-01","value":435.570455,"obs_status":null},{"geo":"NGA","period":"2022-08","period_start":"2022-08-01","value":426.06087,"obs_status":null},{"geo":"NGA","period":"2022-07","period_start":"2022-07-01","value":417.260526,"obs_status":null},{"geo":"NGA","period":"2022-06","period_start":"2022-06-01","value":415.614286,"obs_status":null},{"geo":"NGA","period":"2022-05","period_start":"2022-05-01","value":415.95,"obs_status":null},{"geo":"NGA","period":"2022-04","period_start":"2022-04-01","value":415.526316,"obs_status":null},{"geo":"NGA","period":"2022-03","period_start":"2022-03-01","value":415.721739,"obs_status":null},{"geo":"NGA","period":"2022-02","period_start":"2022-02-01","value":416.95,"obs_status":null},{"geo":"NGA","period":"2022-01","period_start":"2022-01-01","value":415.96,"obs_status":null},{"geo":"NGA","period":"2021-12","period_start":"2021-12-01","value":414.335714,"obs_status":null},{"geo":"NGA","period":"2021-11","period_start":"2021-11-01","value":411.738636,"obs_status":null},{"geo":"NGA","period":"2021-10","period_start":"2021-10-01","value":411.5,"obs_status":null},{"geo":"NGA","period":"2021-09","period_start":"2021-09-01","value":411,"obs_status":null},{"geo":"NGA","period":"2021-08","period_start":"2021-08-01","value":411,"obs_status":null},{"geo":"NGA","period":"2021-07","period_start":"2021-07-01","value":410.1,"obs_status":null},{"geo":"NGA","period":"2021-06","period_start":"2021-06-01","value":410.15,"obs_status":null},{"geo":"NGA","period":"2021-05","period_start":"2021-05-01","value":410,"obs_status":null},{"geo":"NGA","period":"2021-04","period_start":"2021-04-01","value":381,"obs_status":null},{"geo":"NGA","period":"2021-03","period_start":"2021-03-01","value":381,"obs_status":null},{"geo":"NGA","period":"2021-02","period_start":"2021-02-01","value":381,"obs_status":null},{"geo":"NGA","period":"2021-01","period_start":"2021-01-01","value":381,"obs_status":null},{"geo":"NGA","period":"2020-12","period_start":"2020-12-01","value":381,"obs_status":null},{"geo":"NGA","period":"2020-11","period_start":"2020-11-01","value":381,"obs_status":null},{"geo":"NGA","period":"2020-10","period_start":"2020-10-01","value":381,"obs_status":null},{"geo":"NGA","period":"2020-09","period_start":"2020-09-01","value":381,"obs_status":null},{"geo":"NGA","period":"2020-08","period_start":"2020-08-01","value":381,"obs_status":null},{"geo":"NGA","period":"2020-07","period_start":"2020-07-01","value":377.190476,"obs_status":null},{"geo":"NGA","period":"2020-06","period_start":"2020-06-01","value":361,"obs_status":null},{"geo":"NGA","period":"2020-05","period_start":"2020-05-01","value":361,"obs_status":null},{"geo":"NGA","period":"2020-04","period_start":"2020-04-01","value":361,"obs_status":null},{"geo":"NGA","period":"2020-03","period_start":"2020-03-01","value":326.625,"obs_status":null},{"geo":"NGA","period":"2020-02","period_start":"2020-02-01","value":306.955,"obs_status":null},{"geo":"NGA","period":"2020-01","period_start":"2020-01-01","value":306.959091,"obs_status":null},{"geo":"NGA","period":"2019-12","period_start":"2019-12-01","value":306.95,"obs_status":null},{"geo":"NGA","period":"2019-11","period_start":"2019-11-01","value":306.952273,"obs_status":null},{"geo":"NGA","period":"2019-10","period_start":"2019-10-01","value":306.963636,"obs_status":null},{"geo":"NGA","period":"2019-09","period_start":"2019-09-01","value":306.919048,"obs_status":null},{"geo":"NGA","period":"2019-08","period_start":"2019-08-01","value":306.9325,"obs_status":null},{"geo":"NGA","period":"2019-07","period_start":"2019-07-01","value":306.936957,"obs_status":null},{"geo":"NGA","period":"2019-06","period_start":"2019-06-01","value":306.947059,"obs_status":null},{"geo":"NGA","period":"2019-05","period_start":"2019-05-01","value":306.95,"obs_status":null},{"geo":"NGA","period":"2019-04","period_start":"2019-04-01","value":306.9625,"obs_status":null},{"geo":"NGA","period":"2019-03","period_start":"2019-03-01","value":306.92381,"obs_status":null},{"geo":"NGA","period":"2019-02","period_start":"2019-02-01","value":306.768182,"obs_status":null},{"geo":"NGA","period":"2019-01","period_start":"2019-01-01","value":306.845455,"obs_status":null},{"geo":"NGA","period":"2018-12","period_start":"2018-12-01","value":306.921053,"obs_status":null},{"geo":"NGA","period":"2018-11","period_start":"2018-11-01","value":306.711905,"obs_status":null},{"geo":"NGA","period":"2018-10","period_start":"2018-10-01","value":306.505,"obs_status":null},{"geo":"NGA","period":"2018-09","period_start":"2018-09-01","value":306.2725,"obs_status":null},{"geo":"NGA","period":"2018-08","period_start":"2018-08-01","value":306.057143,"obs_status":null},{"geo":"NGA","period":"2018-07","period_start":"2018-07-01","value":305.814286,"obs_status":null},{"geo":"NGA","period":"2018-06","period_start":"2018-06-01","value":305.871053,"obs_status":null},{"geo":"NGA","period":"2018-05","period_start":"2018-05-01","value":305.82619,"obs_status":null},{"geo":"NGA","period":"2018-04","period_start":"2018-04-01","value":305.61,"obs_status":null},{"geo":"NGA","period":"2018-03","period_start":"2018-03-01","value":305.742857,"obs_status":null},{"geo":"NGA","period":"2018-02","period_start":"2018-02-01","value":305.895,"obs_status":null},{"geo":"NGA","period":"2018-01","period_start":"2018-01-01","value":305.777273,"obs_status":null},{"geo":"NGA","period":"2017-12","period_start":"2017-12-01","value":306.313889,"obs_status":null},{"geo":"NGA","period":"2017-11","period_start":"2017-11-01","value":305.904545,"obs_status":null},{"geo":"NGA","period":"2017-10","period_start":"2017-10-01","value":305.62381,"obs_status":null},{"geo":"NGA","period":"2017-09","period_start":"2017-09-01","value":305.886842,"obs_status":null},{"geo":"NGA","period":"2017-08","period_start":"2017-08-01","value":305.667391,"obs_status":null},{"geo":"NGA","period":"2017-07","period_start":"2017-07-01","value":305.861905,"obs_status":null},{"geo":"NGA","period":"2017-06","period_start":"2017-06-01","value":305.715,"obs_status":null},{"geo":"NGA","period":"2017-05","period_start":"2017-05-01","value":305.538095,"obs_status":null},{"geo":"NGA","period":"2017-04","period_start":"2017-04-01","value":306.052778,"obs_status":null},{"geo":"NGA","period":"2017-03","period_start":"2017-03-01","value":306.402174,"obs_status":null},{"geo":"NGA","period":"2017-02","period_start":"2017-02-01","value":305.3125,"obs_status":null},{"geo":"NGA","period":"2017-01","period_start":"2017-01-01","value":305.202381,"obs_status":null},{"geo":"NGA","period":"2016-12","period_start":"2016-12-01","value":305.22,"obs_status":null},{"geo":"NGA","period":"2016-11","period_start":"2016-11-01","value":305.18,"obs_status":null},{"geo":"NGA","period":"2016-10","period_start":"2016-10-01","value":305.21,"obs_status":null},{"geo":"NGA","period":"2016-09","period_start":"2016-09-01","value":305.23,"obs_status":null},{"geo":"NGA","period":"2016-08","period_start":"2016-08-01","value":309.7304,"obs_status":null},{"geo":"NGA","period":"2016-07","period_start":"2016-07-01","value":294.5722,"obs_status":null},{"geo":"NGA","period":"2016-06","period_start":"2016-06-01","value":231.7614,"obs_status":null},{"geo":"NGA","period":"2016-05","period_start":"2016-05-01","value":197,"obs_status":null},{"geo":"NGA","period":"2016-04","period_start":"2016-04-01","value":197,"obs_status":null},{"geo":"NGA","period":"2016-03","period_start":"2016-03-01","value":197,"obs_status":null},{"geo":"NGA","period":"2016-02","period_start":"2016-02-01","value":197,"obs_status":null},{"geo":"NGA","period":"2016-01","period_start":"2016-01-01","value":197,"obs_status":null},{"geo":"NGA","period":"2015-12","period_start":"2015-12-01","value":196.9865,"obs_status":null},{"geo":"NGA","period":"2015-11","period_start":"2015-11-01","value":196.9914,"obs_status":null},{"geo":"NGA","period":"2015-10","period_start":"2015-10-01","value":196.9886,"obs_status":null},{"geo":"NGA","period":"2015-09","period_start":"2015-09-01","value":196.9975,"obs_status":null},{"geo":"NGA","period":"2015-08","period_start":"2015-08-01","value":197,"obs_status":null},{"geo":"NGA","period":"2015-07","period_start":"2015-07-01","value":196.9714,"obs_status":null},{"geo":"NGA","period":"2015-06","period_start":"2015-06-01","value":196.9159,"obs_status":null},{"geo":"NGA","period":"2015-05","period_start":"2015-05-01","value":197,"obs_status":null},{"geo":"NGA","period":"2015-04","period_start":"2015-04-01","value":197,"obs_status":null},{"geo":"NGA","period":"2015-03","period_start":"2015-03-01","value":197.0727,"obs_status":null},{"geo":"NGA","period":"2015-02","period_start":"2015-02-01","value":169.68,"obs_status":null},{"geo":"NGA","period":"2015-01","period_start":"2015-01-01","value":169.68,"obs_status":null},{"geo":"NGA","period":"2014-12","period_start":"2014-12-01","value":169.68,"obs_status":null},{"geo":"NGA","period":"2014-11","period_start":"2014-11-01","value":159.9961,"obs_status":null},{"geo":"NGA","period":"2014-10","period_start":"2014-10-01","value":157.3141,"obs_status":null},{"geo":"NGA","period":"2014-09","period_start":"2014-09-01","value":157.3006,"obs_status":null},{"geo":"NGA","period":"2014-08","period_start":"2014-08-01","value":157.2873,"obs_status":null},{"geo":"NGA","period":"2014-07","period_start":"2014-07-01","value":157.2873,"obs_status":null},{"geo":"NGA","period":"2014-06","period_start":"2014-06-01","value":157.2873,"obs_status":null},{"geo":"NGA","period":"2014-05","period_start":"2014-05-01","value":157.2873,"obs_status":null},{"geo":"NGA","period":"2014-04","period_start":"2014-04-01","value":157.2918,"obs_status":null},{"geo":"NGA","period":"2014-03","period_start":"2014-03-01","value":157.3008,"obs_status":null},{"geo":"NGA","period":"2014-02","period_start":"2014-02-01","value":157.3075,"obs_status":null},{"geo":"NGA","period":"2014-01","period_start":"2014-01-01","value":157.2916,"obs_status":null},{"geo":"NGA","period":"2013-12","period_start":"2013-12-01","value":157.27,"obs_status":null},{"geo":"NGA","period":"2013-11","period_start":"2013-11-01","value":157.27,"obs_status":null},{"geo":"NGA","period":"2013-10","period_start":"2013-10-01","value":157.42,"obs_status":null},{"geo":"NGA","period":"2013-09","period_start":"2013-09-01","value":157.32,"obs_status":null},{"geo":"NGA","period":"2013-08","period_start":"2013-08-01","value":157.31,"obs_status":null},{"geo":"NGA","period":"2013-07","period_start":"2013-07-01","value":157.32,"obs_status":null},{"geo":"NGA","period":"2013-06","period_start":"2013-06-01","value":157.31,"obs_status":null},{"geo":"NGA","period":"2013-05","period_start":"2013-05-01","value":157.3,"obs_status":null},{"geo":"NGA","period":"2013-04","period_start":"2013-04-01","value":157.31,"obs_status":null},{"geo":"NGA","period":"2013-03","period_start":"2013-03-01","value":157.31,"obs_status":null},{"geo":"NGA","period":"2013-02","period_start":"2013-02-01","value":157.3,"obs_status":null},{"geo":"NGA","period":"2013-01","period_start":"2013-01-01","value":157.3,"obs_status":null},{"geo":"NGA","period":"2012-12","period_start":"2012-12-01","value":157.32,"obs_status":null},{"geo":"NGA","period":"2012-11","period_start":"2012-11-01","value":157.31,"obs_status":null},{"geo":"NGA","period":"2012-10","period_start":"2012-10-01","value":157.32,"obs_status":null},{"geo":"NGA","period":"2012-09","period_start":"2012-09-01","value":157.34,"obs_status":null},{"geo":"NGA","period":"2012-08","period_start":"2012-08-01","value":157.38,"obs_status":null},{"geo":"NGA","period":"2012-07","period_start":"2012-07-01","value":157.43,"obs_status":null},{"geo":"NGA","period":"2012-06","period_start":"2012-06-01","value":157.44,"obs_status":null},{"geo":"NGA","period":"2012-05","period_start":"2012-05-01","value":157.28,"obs_status":null},{"geo":"NGA","period":"2012-04","period_start":"2012-04-01","value":157.33,"obs_status":null},{"geo":"NGA","period":"2012-03","period_start":"2012-03-01","value":157.59,"obs_status":null},{"geo":"NGA","period":"2012-02","period_start":"2012-02-01","value":157.87,"obs_status":null},{"geo":"NGA","period":"2012-01","period_start":"2012-01-01","value":158.39,"obs_status":null},{"geo":"NGA","period":"2011-12","period_start":"2011-12-01","value":158.21,"obs_status":null},{"geo":"NGA","period":"2011-11","period_start":"2011-11-01","value":155.77,"obs_status":null},{"geo":"NGA","period":"2011-10","period_start":"2011-10-01","value":153.26,"obs_status":null},{"geo":"NGA","period":"2011-09","period_start":"2011-09-01","value":155.26,"obs_status":null},{"geo":"NGA","period":"2011-08","period_start":"2011-08-01","value":152.72,"obs_status":null},{"geo":"NGA","period":"2011-07","period_start":"2011-07-01","value":151.86,"obs_status":null},{"geo":"NGA","period":"2011-06","period_start":"2011-06-01","value":154.5,"obs_status":null},{"geo":"NGA","period":"2011-05","period_start":"2011-05-01","value":154.8,"obs_status":null},{"geo":"NGA","period":"2011-04","period_start":"2011-04-01","value":153.97,"obs_status":null},{"geo":"NGA","period":"2011-03","period_start":"2011-03-01","value":152.51,"obs_status":null},{"geo":"NGA","period":"2011-02","period_start":"2011-02-01","value":151.94,"obs_status":null},{"geo":"NGA","period":"2011-01","period_start":"2011-01-01","value":151.55,"obs_status":null},{"geo":"NGA","period":"2010-12","period_start":"2010-12-01","value":150.48,"obs_status":null},{"geo":"NGA","period":"2010-11","period_start":"2010-11-01","value":150.22,"obs_status":null},{"geo":"NGA","period":"2010-10","period_start":"2010-10-01","value":151.25,"obs_status":null},{"geo":"NGA","period":"2010-09","period_start":"2010-09-01","value":151.03,"obs_status":null},{"geo":"NGA","period":"2010-08","period_start":"2010-08-01","value":150.27,"obs_status":null},{"geo":"NGA","period":"2010-07","period_start":"2010-07-01","value":150.1,"obs_status":null},{"geo":"NGA","period":"2010-06","period_start":"2010-06-01","value":150.19,"obs_status":null},{"geo":"NGA","period":"2010-05","period_start":"2010-05-01","value":150.31,"obs_status":null},{"geo":"NGA","period":"2010-04","period_start":"2010-04-01","value":149.89,"obs_status":null},{"geo":"NGA","period":"2010-03","period_start":"2010-03-01","value":149.83,"obs_status":null},{"geo":"NGA","period":"2010-02","period_start":"2010-02-01","value":150.22,"obs_status":null},{"geo":"NGA","period":"2010-01","period_start":"2010-01-01","value":149.78,"obs_status":null},{"geo":"NGA","period":"2009-12","period_start":"2009-12-01","value":149.69,"obs_status":null},{"geo":"NGA","period":"2009-11","period_start":"2009-11-01","value":150.85,"obs_status":null},{"geo":"NGA","period":"2009-10","period_start":"2009-10-01","value":149.36,"obs_status":null},{"geo":"NGA","period":"2009-09","period_start":"2009-09-01","value":152.3,"obs_status":null},{"geo":"NGA","period":"2009-08","period_start":"2009-08-01","value":151.86,"obs_status":null},{"geo":"NGA","period":"2009-07","period_start":"2009-07-01","value":148.59,"obs_status":null},{"geo":"NGA","period":"2009-06","period_start":"2009-06-01","value":148.2,"obs_status":null},{"geo":"NGA","period":"2009-05","period_start":"2009-05-01","value":147.84,"obs_status":null},{"geo":"NGA","period":"2009-04","period_start":"2009-04-01","value":147.23,"obs_status":null},{"geo":"NGA","period":"2009-03","period_start":"2009-03-01","value":147.72,"obs_status":null},{"geo":"NGA","period":"2009-02","period_start":"2009-02-01","value":147.14,"obs_status":null},{"geo":"NGA","period":"2009-01","period_start":"2009-01-01","value":145.78,"obs_status":null},{"geo":"NGA","period":"2008-12","period_start":"2008-12-01","value":126.48,"obs_status":null},{"geo":"NGA","period":"2008-11","period_start":"2008-11-01","value":117.74,"obs_status":null},{"geo":"NGA","period":"2008-10","period_start":"2008-10-01","value":117.72,"obs_status":null},{"geo":"NGA","period":"2008-09","period_start":"2008-09-01","value":117.73,"obs_status":null},{"geo":"NGA","period":"2008-08","period_start":"2008-08-01","value":117.74,"obs_status":null},{"geo":"NGA","period":"2008-07","period_start":"2008-07-01","value":117.77,"obs_status":null},{"geo":"NGA","period":"2008-06","period_start":"2008-06-01","value":117.81,"obs_status":null},{"geo":"NGA","period":"2008-05","period_start":"2008-05-01","value":117.83,"obs_status":null},{"geo":"NGA","period":"2008-04","period_start":"2008-04-01","value":117.87,"obs_status":null},{"geo":"NGA","period":"2008-03","period_start":"2008-03-01","value":117.92,"obs_status":null},{"geo":"NGA","period":"2008-02","period_start":"2008-02-01","value":118.21,"obs_status":null},{"geo":"NGA","period":"2008-01","period_start":"2008-01-01","value":117.98,"obs_status":null},{"geo":"NGA","period":"2007-12","period_start":"2007-12-01","value":118.2097,"obs_status":null},{"geo":"NGA","period":"2007-11","period_start":"2007-11-01","value":120.1206,"obs_status":null},{"geo":"NGA","period":"2007-10","period_start":"2007-10-01","value":124.276,"obs_status":null},{"geo":"NGA","period":"2007-09","period_start":"2007-09-01","value":125.8826,"obs_status":null},{"geo":"NGA","period":"2007-08","period_start":"2007-08-01","value":126.6753,"obs_status":null},{"geo":"NGA","period":"2007-07","period_start":"2007-07-01","value":127.1859,"obs_status":null},{"geo":"NGA","period":"2007-06","period_start":"2007-06-01","value":127.109,"obs_status":null},{"geo":"NGA","period":"2007-05","period_start":"2007-05-01","value":127.5596,"obs_status":null},{"geo":"NGA","period":"2007-04","period_start":"2007-04-01","value":127.9814,"obs_status":null},{"geo":"NGA","period":"2007-03","period_start":"2007-03-01","value":128.1513,"obs_status":null},{"geo":"NGA","period":"2007-02","period_start":"2007-02-01","value":128.2687,"obs_status":null},{"geo":"NGA","period":"2007-01","period_start":"2007-01-01","value":128.2772,"obs_status":null},{"geo":"NGA","period":"2006-12","period_start":"2006-12-01","value":128.29,"obs_status":null},{"geo":"NGA","period":"2006-11","period_start":"2006-11-01","value":128.29,"obs_status":null},{"geo":"NGA","period":"2006-10","period_start":"2006-10-01","value":128.28,"obs_status":null},{"geo":"NGA","period":"2006-09","period_start":"2006-09-01","value":128.29,"obs_status":null},{"geo":"NGA","period":"2006-08","period_start":"2006-08-01","value":128.33,"obs_status":null},{"geo":"NGA","period":"2006-07","period_start":"2006-07-01","value":128.38,"obs_status":null},{"geo":"NGA","period":"2006-06","period_start":"2006-06-01","value":128.46,"obs_status":null},{"geo":"NGA","period":"2006-05","period_start":"2006-05-01","value":128.45,"obs_status":null},{"geo":"NGA","period":"2006-04","period_start":"2006-04-01","value":128.47,"obs_status":null},{"geo":"NGA","period":"2006-03","period_start":"2006-03-01","value":128.7,"obs_status":null},{"geo":"NGA","period":"2006-02","period_start":"2006-02-01","value":129.59,"obs_status":null},{"geo":"NGA","period":"2006-01","period_start":"2006-01-01","value":130.29,"obs_status":null},{"geo":"NGA","period":"2005-12","period_start":"2005-12-01","value":129,"obs_status":null},{"geo":"NGA","period":"2005-11","period_start":"2005-11-01","value":129.387,"obs_status":null},{"geo":"NGA","period":"2005-10","period_start":"2005-10-01","value":129.54,"obs_status":null},{"geo":"NGA","period":"2005-09","period_start":"2005-09-01","value":129.02,"obs_status":null},{"geo":"NGA","period":"2005-08","period_start":"2005-08-01","value":131.75,"obs_status":null},{"geo":"NGA","period":"2005-07","period_start":"2005-07-01","value":132.37,"obs_status":null},{"geo":"NGA","period":"2005-06","period_start":"2005-06-01","value":132.368,"obs_status":null},{"geo":"NGA","period":"2005-05","period_start":"2005-05-01","value":132.32,"obs_status":null},{"geo":"NGA","period":"2005-04","period_start":"2005-04-01","value":132.353,"obs_status":null},{"geo":"NGA","period":"2005-03","period_start":"2005-03-01","value":132.353,"obs_status":null},{"geo":"NGA","period":"2005-02","period_start":"2005-02-01","value":132.471,"obs_status":null},{"geo":"NGA","period":"2005-01","period_start":"2005-01-01","value":132.36,"obs_status":null},{"geo":"NGA","period":"2004-12","period_start":"2004-12-01","value":132.358,"obs_status":null},{"geo":"NGA","period":"2004-11","period_start":"2004-11-01","value":132.372,"obs_status":null},{"geo":"NGA","period":"2004-10","period_start":"2004-10-01","value":132.382,"obs_status":null},{"geo":"NGA","period":"2004-09","period_start":"2004-09-01","value":132.345,"obs_status":null},{"geo":"NGA","period":"2004-08","period_start":"2004-08-01","value":132.329,"obs_status":null},{"geo":"NGA","period":"2004-07","period_start":"2004-07-01","value":132.299,"obs_status":null},{"geo":"NGA","period":"2004-06","period_start":"2004-06-01","value":132.25,"obs_status":null},{"geo":"NGA","period":"2004-05","period_start":"2004-05-01","value":132.012,"obs_status":null},{"geo":"NGA","period":"2004-04","period_start":"2004-04-01","value":132.99,"obs_status":null},{"geo":"NGA","period":"2004-03","period_start":"2004-03-01","value":133.082,"obs_status":null},{"geo":"NGA","period":"2004-02","period_start":"2004-02-01","value":134.655,"obs_status":null},{"geo":"NGA","period":"2004-01","period_start":"2004-01-01","value":135.5823,"obs_status":null},{"geo":"NGA","period":"2003-12","period_start":"2003-12-01","value":136.723,"obs_status":null},{"geo":"NGA","period":"2003-11","period_start":"2003-11-01","value":136.107,"obs_status":null},{"geo":"NGA","period":"2003-10","period_start":"2003-10-01","value":129.276,"obs_status":null},{"geo":"NGA","period":"2003-09","period_start":"2003-09-01","value":128.174,"obs_status":null},{"geo":"NGA","period":"2003-08","period_start":"2003-08-01","value":127.605,"obs_status":null},{"geo":"NGA","period":"2003-07","period_start":"2003-07-01","value":127.323,"obs_status":null},{"geo":"NGA","period":"2003-06","period_start":"2003-06-01","value":127.401,"obs_status":null},{"geo":"NGA","period":"2003-05","period_start":"2003-05-01","value":127.168,"obs_status":null},{"geo":"NGA","period":"2003-04","period_start":"2003-04-01","value":126.983,"obs_status":null},{"geo":"NGA","period":"2003-03","period_start":"2003-03-01","value":130.352,"obs_status":null},{"geo":"NGA","period":"2003-02","period_start":"2003-02-01","value":126.9844,"obs_status":null},{"geo":"NGA","period":"2003-01","period_start":"2003-01-01","value":126.5718,"obs_status":null},{"geo":"NGA","period":"2002-12","period_start":"2002-12-01","value":126.388,"obs_status":null},{"geo":"NGA","period":"2002-11","period_start":"2002-11-01","value":126.329,"obs_status":null},{"geo":"NGA","period":"2002-10","period_start":"2002-10-01","value":126.055,"obs_status":null},{"geo":"NGA","period":"2002-09","period_start":"2002-09-01","value":125.9653,"obs_status":null},{"geo":"NGA","period":"2002-08","period_start":"2002-08-01","value":125.0086,"obs_status":null},{"geo":"NGA","period":"2002-07","period_start":"2002-07-01","value":124.137,"obs_status":null},{"geo":"NGA","period":"2002-06","period_start":"2002-06-01","value":118.045,"obs_status":null},{"geo":"NGA","period":"2002-05","period_start":"2002-05-01","value":116.04,"obs_status":null},{"geo":"NGA","period":"2002-04","period_start":"2002-04-01","value":115.63,"obs_status":null},{"geo":"NGA","period":"2002-03","period_start":"2002-03-01","value":115.54,"obs_status":null},{"geo":"NGA","period":"2002-02","period_start":"2002-02-01","value":114.3,"obs_status":null},{"geo":"NGA","period":"2002-01","period_start":"2002-01-01","value":113.5,"obs_status":null},{"geo":"NGA","period":"2001-12","period_start":"2001-12-01","value":111.9,"obs_status":null},{"geo":"NGA","period":"2001-11","period_start":"2001-11-01","value":111.49,"obs_status":null},{"geo":"NGA","period":"2001-10","period_start":"2001-10-01","value":110.11,"obs_status":null},{"geo":"NGA","period":"2001-09","period_start":"2001-09-01","value":110.11,"obs_status":null},{"geo":"NGA","period":"2001-08","period_start":"2001-08-01","value":111.2,"obs_status":null},{"geo":"NGA","period":"2001-07","period_start":"2001-07-01","value":111.35,"obs_status":null},{"geo":"NGA","period":"2001-06","period_start":"2001-06-01","value":111.98,"obs_status":null},{"geo":"NGA","period":"2001-05","period_start":"2001-05-01","value":113.07,"obs_status":null},{"geo":"NGA","period":"2001-04","period_start":"2001-04-01","value":113.2,"obs_status":null},{"geo":"NGA","period":"2001-03","period_start":"2001-03-01","value":110.155,"obs_status":null},{"geo":"NGA","period":"2001-02","period_start":"2001-02-01","value":110.205,"obs_status":null},{"geo":"NGA","period":"2001-01","period_start":"2001-01-01","value":110.005,"obs_status":null},{"geo":"NGA","period":"2000-12","period_start":"2000-12-01","value":106.186,"obs_status":null},{"geo":"NGA","period":"2000-11","period_start":"2000-11-01","value":102.051,"obs_status":null},{"geo":"NGA","period":"2000-10","period_start":"2000-10-01","value":102.977,"obs_status":null},{"geo":"NGA","period":"2000-09","period_start":"2000-09-01","value":101.862,"obs_status":null},{"geo":"NGA","period":"2000-08","period_start":"2000-08-01","value":102.385,"obs_status":null},{"geo":"NGA","period":"2000-07","period_start":"2000-07-01","value":104.829,"obs_status":null},{"geo":"NGA","period":"2000-06","period_start":"2000-06-01","value":101.329,"obs_status":null},{"geo":"NGA","period":"2000-05","period_start":"2000-05-01","value":100.145,"obs_status":null},{"geo":"NGA","period":"2000-04","period_start":"2000-04-01","value":99.878,"obs_status":null},{"geo":"NGA","period":"2000-03","period_start":"2000-03-01","value":100.6081,"obs_status":null},{"geo":"NGA","period":"2000-02","period_start":"2000-02-01","value":99.6274,"obs_status":null},{"geo":"NGA","period":"2000-01","period_start":"2000-01-01","value":98.4905,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}