{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"MYS","period":"2026-10","period_start":"2026-10-01","value":4.082146,"obs_status":null},{"geo":"MYS","period":"2026-09","period_start":"2026-09-01","value":4.070393,"obs_status":null},{"geo":"MYS","period":"2026-08","period_start":"2026-08-01","value":4.065023,"obs_status":null},{"geo":"MYS","period":"2026-07","period_start":"2026-07-01","value":4.082735,"obs_status":null},{"geo":"MYS","period":"2026-06","period_start":"2026-06-01","value":4.069271,"obs_status":null},{"geo":"MYS","period":"2026-05","period_start":"2026-05-01","value":3.951074,"obs_status":null},{"geo":"MYS","period":"2026-04","period_start":"2026-04-01","value":3.970991,"obs_status":null},{"geo":"MYS","period":"2026-03","period_start":"2026-03-01","value":3.952833,"obs_status":null},{"geo":"MYS","period":"2026-02","period_start":"2026-02-01","value":3.912432,"obs_status":null},{"geo":"MYS","period":"2026-01","period_start":"2026-01-01","value":4.026802,"obs_status":null},{"geo":"MYS","period":"2025-12","period_start":"2025-12-01","value":4.092745,"obs_status":null},{"geo":"MYS","period":"2025-11","period_start":"2025-11-01","value":4.154087,"obs_status":null},{"geo":"MYS","period":"2025-10","period_start":"2025-10-01","value":4.215481,"obs_status":null},{"geo":"MYS","period":"2025-09","period_start":"2025-09-01","value":4.212088,"obs_status":null},{"geo":"MYS","period":"2025-08","period_start":"2025-08-01","value":4.227054,"obs_status":null},{"geo":"MYS","period":"2025-07","period_start":"2025-07-01","value":4.23597,"obs_status":null},{"geo":"MYS","period":"2025-06","period_start":"2025-06-01","value":4.241762,"obs_status":null},{"geo":"MYS","period":"2025-05","period_start":"2025-05-01","value":4.264257,"obs_status":null},{"geo":"MYS","period":"2025-04","period_start":"2025-04-01","value":4.415716,"obs_status":null},{"geo":"MYS","period":"2025-03","period_start":"2025-03-01","value":4.435013,"obs_status":null},{"geo":"MYS","period":"2025-02","period_start":"2025-02-01","value":4.442869,"obs_status":null},{"geo":"MYS","period":"2025-01","period_start":"2025-01-01","value":4.465488,"obs_status":null},{"geo":"MYS","period":"2024-12","period_start":"2024-12-01","value":4.459456,"obs_status":null},{"geo":"MYS","period":"2024-11","period_start":"2024-11-01","value":4.43507,"obs_status":null},{"geo":"MYS","period":"2024-10","period_start":"2024-10-01","value":4.299945,"obs_status":null},{"geo":"MYS","period":"2024-09","period_start":"2024-09-01","value":4.263065,"obs_status":null},{"geo":"MYS","period":"2024-08","period_start":"2024-08-01","value":4.414268,"obs_status":null},{"geo":"MYS","period":"2024-07","period_start":"2024-07-01","value":4.678803,"obs_status":null},{"geo":"MYS","period":"2024-06","period_start":"2024-06-01","value":4.71053,"obs_status":null},{"geo":"MYS","period":"2024-05","period_start":"2024-05-01","value":4.714278,"obs_status":null},{"geo":"MYS","period":"2024-04","period_start":"2024-04-01","value":4.767077,"obs_status":null},{"geo":"MYS","period":"2024-03","period_start":"2024-03-01","value":4.715982,"obs_status":null},{"geo":"MYS","period":"2024-02","period_start":"2024-02-01","value":4.767885,"obs_status":null},{"geo":"MYS","period":"2024-01","period_start":"2024-01-01","value":4.686432,"obs_status":null},{"geo":"MYS","period":"2023-12","period_start":"2023-12-01","value":4.661791,"obs_status":null},{"geo":"MYS","period":"2023-11","period_start":"2023-11-01","value":4.68807,"obs_status":null},{"geo":"MYS","period":"2023-10","period_start":"2023-10-01","value":4.747077,"obs_status":null},{"geo":"MYS","period":"2023-09","period_start":"2023-09-01","value":4.682362,"obs_status":null},{"geo":"MYS","period":"2023-08","period_start":"2023-08-01","value":4.61062,"obs_status":null},{"geo":"MYS","period":"2023-07","period_start":"2023-07-01","value":4.590215,"obs_status":null},{"geo":"MYS","period":"2023-06","period_start":"2023-06-01","value":4.63159,"obs_status":null},{"geo":"MYS","period":"2023-05","period_start":"2023-05-01","value":4.520434,"obs_status":null},{"geo":"MYS","period":"2023-04","period_start":"2023-04-01","value":4.427576,"obs_status":null},{"geo":"MYS","period":"2023-03","period_start":"2023-03-01","value":4.466693,"obs_status":null},{"geo":"MYS","period":"2023-02","period_start":"2023-02-01","value":4.367828,"obs_status":null},{"geo":"MYS","period":"2023-01","period_start":"2023-01-01","value":4.326784,"obs_status":null},{"geo":"MYS","period":"2022-12","period_start":"2022-12-01","value":4.412306,"obs_status":null},{"geo":"MYS","period":"2022-11","period_start":"2022-11-01","value":4.609436,"obs_status":null},{"geo":"MYS","period":"2022-10","period_start":"2022-10-01","value":4.694445,"obs_status":null},{"geo":"MYS","period":"2022-09","period_start":"2022-09-01","value":4.54491,"obs_status":null},{"geo":"MYS","period":"2022-08","period_start":"2022-08-01","value":4.466128,"obs_status":null},{"geo":"MYS","period":"2022-07","period_start":"2022-07-01","value":4.440392,"obs_status":null},{"geo":"MYS","period":"2022-06","period_start":"2022-06-01","value":4.40073,"obs_status":null},{"geo":"MYS","period":"2022-05","period_start":"2022-05-01","value":4.380946,"obs_status":null},{"geo":"MYS","period":"2022-04","period_start":"2022-04-01","value":4.271769,"obs_status":null},{"geo":"MYS","period":"2022-03","period_start":"2022-03-01","value":4.199719,"obs_status":null},{"geo":"MYS","period":"2022-02","period_start":"2022-02-01","value":4.187372,"obs_status":null},{"geo":"MYS","period":"2022-01","period_start":"2022-01-01","value":4.189757,"obs_status":null},{"geo":"MYS","period":"2021-12","period_start":"2021-12-01","value":4.210906,"obs_status":null},{"geo":"MYS","period":"2021-11","period_start":"2021-11-01","value":4.178865,"obs_status":null},{"geo":"MYS","period":"2021-10","period_start":"2021-10-01","value":4.163899,"obs_status":null},{"geo":"MYS","period":"2021-09","period_start":"2021-09-01","value":4.167705,"obs_status":null},{"geo":"MYS","period":"2021-08","period_start":"2021-08-01","value":4.21861,"obs_status":null},{"geo":"MYS","period":"2021-07","period_start":"2021-07-01","value":4.202454,"obs_status":null},{"geo":"MYS","period":"2021-06","period_start":"2021-06-01","value":4.134572,"obs_status":null},{"geo":"MYS","period":"2021-05","period_start":"2021-05-01","value":4.128224,"obs_status":null},{"geo":"MYS","period":"2021-04","period_start":"2021-04-01","value":4.120415,"obs_status":null},{"geo":"MYS","period":"2021-03","period_start":"2021-03-01","value":4.110374,"obs_status":null},{"geo":"MYS","period":"2021-02","period_start":"2021-02-01","value":4.045674,"obs_status":null},{"geo":"MYS","period":"2021-01","period_start":"2021-01-01","value":4.038734,"obs_status":null},{"geo":"MYS","period":"2020-12","period_start":"2020-12-01","value":4.056244,"obs_status":null},{"geo":"MYS","period":"2020-11","period_start":"2020-11-01","value":4.111809,"obs_status":null},{"geo":"MYS","period":"2020-10","period_start":"2020-10-01","value":4.152027,"obs_status":null},{"geo":"MYS","period":"2020-09","period_start":"2020-09-01","value":4.149725,"obs_status":null},{"geo":"MYS","period":"2020-08","period_start":"2020-08-01","value":4.185477,"obs_status":null},{"geo":"MYS","period":"2020-07","period_start":"2020-07-01","value":4.264026,"obs_status":null},{"geo":"MYS","period":"2020-06","period_start":"2020-06-01","value":4.275424,"obs_status":null},{"geo":"MYS","period":"2020-05","period_start":"2020-05-01","value":4.341507,"obs_status":null},{"geo":"MYS","period":"2020-04","period_start":"2020-04-01","value":4.355318,"obs_status":null},{"geo":"MYS","period":"2020-03","period_start":"2020-03-01","value":4.299159,"obs_status":null},{"geo":"MYS","period":"2020-02","period_start":"2020-02-01","value":4.162584,"obs_status":null},{"geo":"MYS","period":"2020-01","period_start":"2020-01-01","value":4.079003,"obs_status":null},{"geo":"MYS","period":"2019-12","period_start":"2019-12-01","value":4.147562,"obs_status":null},{"geo":"MYS","period":"2019-11","period_start":"2019-11-01","value":4.156857,"obs_status":null},{"geo":"MYS","period":"2019-10","period_start":"2019-10-01","value":4.187577,"obs_status":null},{"geo":"MYS","period":"2019-09","period_start":"2019-09-01","value":4.185421,"obs_status":null},{"geo":"MYS","period":"2019-08","period_start":"2019-08-01","value":4.188175,"obs_status":null},{"geo":"MYS","period":"2019-07","period_start":"2019-07-01","value":4.123402,"obs_status":null},{"geo":"MYS","period":"2019-06","period_start":"2019-06-01","value":4.158957,"obs_status":null},{"geo":"MYS","period":"2019-05","period_start":"2019-05-01","value":4.172261,"obs_status":null},{"geo":"MYS","period":"2019-04","period_start":"2019-04-01","value":4.1143,"obs_status":null},{"geo":"MYS","period":"2019-03","period_start":"2019-03-01","value":4.077929,"obs_status":null},{"geo":"MYS","period":"2019-02","period_start":"2019-02-01","value":4.076397,"obs_status":null},{"geo":"MYS","period":"2019-01","period_start":"2019-01-01","value":4.117049,"obs_status":null},{"geo":"MYS","period":"2018-12","period_start":"2018-12-01","value":4.168859,"obs_status":null},{"geo":"MYS","period":"2018-11","period_start":"2018-11-01","value":4.18312,"obs_status":null},{"geo":"MYS","period":"2018-10","period_start":"2018-10-01","value":4.158965,"obs_status":null},{"geo":"MYS","period":"2018-09","period_start":"2018-09-01","value":4.139862,"obs_status":null},{"geo":"MYS","period":"2018-08","period_start":"2018-08-01","value":4.093609,"obs_status":null},{"geo":"MYS","period":"2018-07","period_start":"2018-07-01","value":4.050007,"obs_status":null},{"geo":"MYS","period":"2018-06","period_start":"2018-06-01","value":4.000436,"obs_status":null},{"geo":"MYS","period":"2018-05","period_start":"2018-05-01","value":3.969843,"obs_status":null},{"geo":"MYS","period":"2018-04","period_start":"2018-04-01","value":3.888385,"obs_status":null},{"geo":"MYS","period":"2018-03","period_start":"2018-03-01","value":3.903566,"obs_status":null},{"geo":"MYS","period":"2018-02","period_start":"2018-02-01","value":3.913207,"obs_status":null},{"geo":"MYS","period":"2018-01","period_start":"2018-01-01","value":3.95556,"obs_status":null},{"geo":"MYS","period":"2017-12","period_start":"2017-12-01","value":4.075471,"obs_status":null},{"geo":"MYS","period":"2017-11","period_start":"2017-11-01","value":4.166549,"obs_status":null},{"geo":"MYS","period":"2017-10","period_start":"2017-10-01","value":4.229041,"obs_status":null},{"geo":"MYS","period":"2017-09","period_start":"2017-09-01","value":4.212627,"obs_status":null},{"geo":"MYS","period":"2017-08","period_start":"2017-08-01","value":4.28396,"obs_status":null},{"geo":"MYS","period":"2017-07","period_start":"2017-07-01","value":4.290613,"obs_status":null},{"geo":"MYS","period":"2017-06","period_start":"2017-06-01","value":4.27848,"obs_status":null},{"geo":"MYS","period":"2017-05","period_start":"2017-05-01","value":4.315264,"obs_status":null},{"geo":"MYS","period":"2017-04","period_start":"2017-04-01","value":4.404426,"obs_status":null},{"geo":"MYS","period":"2017-03","period_start":"2017-03-01","value":4.437613,"obs_status":null},{"geo":"MYS","period":"2017-02","period_start":"2017-02-01","value":4.442866,"obs_status":null},{"geo":"MYS","period":"2017-01","period_start":"2017-01-01","value":4.458064,"obs_status":null},{"geo":"MYS","period":"2016-12","period_start":"2016-12-01","value":4.459465,"obs_status":null},{"geo":"MYS","period":"2016-11","period_start":"2016-11-01","value":4.33965,"obs_status":null},{"geo":"MYS","period":"2016-10","period_start":"2016-10-01","value":4.175685,"obs_status":null},{"geo":"MYS","period":"2016-09","period_start":"2016-09-01","value":4.112328,"obs_status":null},{"geo":"MYS","period":"2016-08","period_start":"2016-08-01","value":4.026261,"obs_status":null},{"geo":"MYS","period":"2016-07","period_start":"2016-07-01","value":4.017946,"obs_status":null},{"geo":"MYS","period":"2016-06","period_start":"2016-06-01","value":4.075335,"obs_status":null},{"geo":"MYS","period":"2016-05","period_start":"2016-05-01","value":4.045661,"obs_status":null},{"geo":"MYS","period":"2016-04","period_start":"2016-04-01","value":3.900795,"obs_status":null},{"geo":"MYS","period":"2016-03","period_start":"2016-03-01","value":4.070045,"obs_status":null},{"geo":"MYS","period":"2016-02","period_start":"2016-02-01","value":4.184109,"obs_status":null},{"geo":"MYS","period":"2016-01","period_start":"2016-01-01","value":4.342897,"obs_status":null},{"geo":"MYS","period":"2015-12","period_start":"2015-12-01","value":4.285323,"obs_status":null},{"geo":"MYS","period":"2015-11","period_start":"2015-11-01","value":4.315102,"obs_status":null},{"geo":"MYS","period":"2015-10","period_start":"2015-10-01","value":4.256716,"obs_status":null},{"geo":"MYS","period":"2015-09","period_start":"2015-09-01","value":4.303348,"obs_status":null},{"geo":"MYS","period":"2015-08","period_start":"2015-08-01","value":4.064607,"obs_status":null},{"geo":"MYS","period":"2015-07","period_start":"2015-07-01","value":3.803729,"obs_status":null},{"geo":"MYS","period":"2015-06","period_start":"2015-06-01","value":3.740998,"obs_status":null},{"geo":"MYS","period":"2015-05","period_start":"2015-05-01","value":3.605002,"obs_status":null},{"geo":"MYS","period":"2015-04","period_start":"2015-04-01","value":3.629513,"obs_status":null},{"geo":"MYS","period":"2015-03","period_start":"2015-03-01","value":3.680966,"obs_status":null},{"geo":"MYS","period":"2015-02","period_start":"2015-02-01","value":3.596873,"obs_status":null},{"geo":"MYS","period":"2015-01","period_start":"2015-01-01","value":3.584231,"obs_status":null},{"geo":"MYS","period":"2014-12","period_start":"2014-12-01","value":3.479291,"obs_status":null},{"geo":"MYS","period":"2014-11","period_start":"2014-11-01","value":3.347237,"obs_status":null},{"geo":"MYS","period":"2014-10","period_start":"2014-10-01","value":3.269706,"obs_status":null},{"geo":"MYS","period":"2014-09","period_start":"2014-09-01","value":3.218749,"obs_status":null},{"geo":"MYS","period":"2014-08","period_start":"2014-08-01","value":3.177274,"obs_status":null},{"geo":"MYS","period":"2014-07","period_start":"2014-07-01","value":3.183328,"obs_status":null},{"geo":"MYS","period":"2014-06","period_start":"2014-06-01","value":3.219462,"obs_status":null},{"geo":"MYS","period":"2014-05","period_start":"2014-05-01","value":3.22861,"obs_status":null},{"geo":"MYS","period":"2014-04","period_start":"2014-04-01","value":3.257161,"obs_status":null},{"geo":"MYS","period":"2014-03","period_start":"2014-03-01","value":3.281666,"obs_status":null},{"geo":"MYS","period":"2014-02","period_start":"2014-02-01","value":3.308985,"obs_status":null},{"geo":"MYS","period":"2014-01","period_start":"2014-01-01","value":3.306747,"obs_status":null},{"geo":"MYS","period":"2013-12","period_start":"2013-12-01","value":3.248507,"obs_status":null},{"geo":"MYS","period":"2013-11","period_start":"2013-11-01","value":3.199859,"obs_status":null},{"geo":"MYS","period":"2013-10","period_start":"2013-10-01","value":3.174526,"obs_status":null},{"geo":"MYS","period":"2013-09","period_start":"2013-09-01","value":3.252609,"obs_status":null},{"geo":"MYS","period":"2013-08","period_start":"2013-08-01","value":3.278119,"obs_status":null},{"geo":"MYS","period":"2013-07","period_start":"2013-07-01","value":3.191467,"obs_status":null},{"geo":"MYS","period":"2013-06","period_start":"2013-06-01","value":3.145739,"obs_status":null},{"geo":"MYS","period":"2013-05","period_start":"2013-05-01","value":3.019645,"obs_status":null},{"geo":"MYS","period":"2013-04","period_start":"2013-04-01","value":3.046756,"obs_status":null},{"geo":"MYS","period":"2013-03","period_start":"2013-03-01","value":3.109372,"obs_status":null},{"geo":"MYS","period":"2013-02","period_start":"2013-02-01","value":3.099219,"obs_status":null},{"geo":"MYS","period":"2013-01","period_start":"2013-01-01","value":3.041156,"obs_status":null},{"geo":"MYS","period":"2012-12","period_start":"2012-12-01","value":3.054642,"obs_status":null},{"geo":"MYS","period":"2012-11","period_start":"2012-11-01","value":3.058274,"obs_status":null},{"geo":"MYS","period":"2012-10","period_start":"2012-10-01","value":3.056034,"obs_status":null},{"geo":"MYS","period":"2012-09","period_start":"2012-09-01","value":3.080548,"obs_status":null},{"geo":"MYS","period":"2012-08","period_start":"2012-08-01","value":3.116427,"obs_status":null},{"geo":"MYS","period":"2012-07","period_start":"2012-07-01","value":3.166807,"obs_status":null},{"geo":"MYS","period":"2012-06","period_start":"2012-06-01","value":3.180252,"obs_status":null},{"geo":"MYS","period":"2012-05","period_start":"2012-05-01","value":3.104047,"obs_status":null},{"geo":"MYS","period":"2012-04","period_start":"2012-04-01","value":3.060228,"obs_status":null},{"geo":"MYS","period":"2012-03","period_start":"2012-03-01","value":3.047424,"obs_status":null},{"geo":"MYS","period":"2012-02","period_start":"2012-02-01","value":3.023193,"obs_status":null},{"geo":"MYS","period":"2012-01","period_start":"2012-01-01","value":3.111653,"obs_status":null},{"geo":"MYS","period":"2011-12","period_start":"2011-12-01","value":3.15976,"obs_status":null},{"geo":"MYS","period":"2011-11","period_start":"2011-11-01","value":3.154377,"obs_status":null},{"geo":"MYS","period":"2011-10","period_start":"2011-10-01","value":3.135168,"obs_status":null},{"geo":"MYS","period":"2011-09","period_start":"2011-09-01","value":3.084576,"obs_status":null},{"geo":"MYS","period":"2011-08","period_start":"2011-08-01","value":2.985612,"obs_status":null},{"geo":"MYS","period":"2011-07","period_start":"2011-07-01","value":2.994763,"obs_status":null},{"geo":"MYS","period":"2011-06","period_start":"2011-06-01","value":3.029321,"obs_status":null},{"geo":"MYS","period":"2011-05","period_start":"2011-05-01","value":3.016193,"obs_status":null},{"geo":"MYS","period":"2011-04","period_start":"2011-04-01","value":3.012488,"obs_status":null},{"geo":"MYS","period":"2011-03","period_start":"2011-03-01","value":3.034723,"obs_status":null},{"geo":"MYS","period":"2011-02","period_start":"2011-02-01","value":3.043538,"obs_status":null},{"geo":"MYS","period":"2011-01","period_start":"2011-01-01","value":3.061184,"obs_status":null},{"geo":"MYS","period":"2010-12","period_start":"2010-12-01","value":3.124991,"obs_status":null},{"geo":"MYS","period":"2010-11","period_start":"2010-11-01","value":3.118132,"obs_status":null},{"geo":"MYS","period":"2010-10","period_start":"2010-10-01","value":3.100628,"obs_status":null},{"geo":"MYS","period":"2010-09","period_start":"2010-09-01","value":3.105063,"obs_status":null},{"geo":"MYS","period":"2010-08","period_start":"2010-08-01","value":3.152838,"obs_status":null},{"geo":"MYS","period":"2010-07","period_start":"2010-07-01","value":3.204796,"obs_status":null},{"geo":"MYS","period":"2010-06","period_start":"2010-06-01","value":3.264656,"obs_status":null},{"geo":"MYS","period":"2010-05","period_start":"2010-05-01","value":3.253567,"obs_status":null},{"geo":"MYS","period":"2010-04","period_start":"2010-04-01","value":3.202724,"obs_status":null},{"geo":"MYS","period":"2010-03","period_start":"2010-03-01","value":3.322578,"obs_status":null},{"geo":"MYS","period":"2010-02","period_start":"2010-02-01","value":3.415467,"obs_status":null},{"geo":"MYS","period":"2010-01","period_start":"2010-01-01","value":3.375408,"obs_status":null},{"geo":"MYS","period":"2009-12","period_start":"2009-12-01","value":3.412229,"obs_status":null},{"geo":"MYS","period":"2009-11","period_start":"2009-11-01","value":3.389624,"obs_status":null},{"geo":"MYS","period":"2009-10","period_start":"2009-10-01","value":3.403571,"obs_status":null},{"geo":"MYS","period":"2009-09","period_start":"2009-09-01","value":3.493112,"obs_status":null},{"geo":"MYS","period":"2009-08","period_start":"2009-08-01","value":3.517404,"obs_status":null},{"geo":"MYS","period":"2009-07","period_start":"2009-07-01","value":3.546672,"obs_status":null},{"geo":"MYS","period":"2009-06","period_start":"2009-06-01","value":3.517777,"obs_status":null},{"geo":"MYS","period":"2009-05","period_start":"2009-05-01","value":3.520777,"obs_status":null},{"geo":"MYS","period":"2009-04","period_start":"2009-04-01","value":3.606081,"obs_status":null},{"geo":"MYS","period":"2009-03","period_start":"2009-03-01","value":3.675304,"obs_status":null},{"geo":"MYS","period":"2009-02","period_start":"2009-02-01","value":3.634693,"obs_status":null},{"geo":"MYS","period":"2009-01","period_start":"2009-01-01","value":3.573103,"obs_status":null},{"geo":"MYS","period":"2008-12","period_start":"2008-12-01","value":3.553929,"obs_status":null},{"geo":"MYS","period":"2008-11","period_start":"2008-11-01","value":3.588078,"obs_status":null},{"geo":"MYS","period":"2008-10","period_start":"2008-10-01","value":3.52144,"obs_status":null},{"geo":"MYS","period":"2008-09","period_start":"2008-09-01","value":3.4423,"obs_status":null},{"geo":"MYS","period":"2008-08","period_start":"2008-08-01","value":3.32908,"obs_status":null},{"geo":"MYS","period":"2008-07","period_start":"2008-07-01","value":3.250442,"obs_status":null},{"geo":"MYS","period":"2008-06","period_start":"2008-06-01","value":3.257702,"obs_status":null},{"geo":"MYS","period":"2008-05","period_start":"2008-05-01","value":3.219151,"obs_status":null},{"geo":"MYS","period":"2008-04","period_start":"2008-04-01","value":3.163113,"obs_status":null},{"geo":"MYS","period":"2008-03","period_start":"2008-03-01","value":3.185148,"obs_status":null},{"geo":"MYS","period":"2008-02","period_start":"2008-02-01","value":3.224089,"obs_status":null},{"geo":"MYS","period":"2008-01","period_start":"2008-01-01","value":3.267513,"obs_status":null},{"geo":"MYS","period":"2007-12","period_start":"2007-12-01","value":3.333957,"obs_status":null},{"geo":"MYS","period":"2007-11","period_start":"2007-11-01","value":3.355964,"obs_status":null},{"geo":"MYS","period":"2007-10","period_start":"2007-10-01","value":3.374264,"obs_status":null},{"geo":"MYS","period":"2007-09","period_start":"2007-09-01","value":3.472506,"obs_status":null},{"geo":"MYS","period":"2007-08","period_start":"2007-08-01","value":3.483795,"obs_status":null},{"geo":"MYS","period":"2007-07","period_start":"2007-07-01","value":3.440224,"obs_status":null},{"geo":"MYS","period":"2007-06","period_start":"2007-06-01","value":3.445836,"obs_status":null},{"geo":"MYS","period":"2007-05","period_start":"2007-05-01","value":3.401676,"obs_status":null},{"geo":"MYS","period":"2007-04","period_start":"2007-04-01","value":3.436632,"obs_status":null},{"geo":"MYS","period":"2007-03","period_start":"2007-03-01","value":3.489979,"obs_status":null},{"geo":"MYS","period":"2007-02","period_start":"2007-02-01","value":3.495893,"obs_status":null},{"geo":"MYS","period":"2007-01","period_start":"2007-01-01","value":3.507723,"obs_status":null},{"geo":"MYS","period":"2006-12","period_start":"2006-12-01","value":3.550282,"obs_status":null},{"geo":"MYS","period":"2006-11","period_start":"2006-11-01","value":3.643098,"obs_status":null},{"geo":"MYS","period":"2006-10","period_start":"2006-10-01","value":3.678553,"obs_status":null},{"geo":"MYS","period":"2006-09","period_start":"2006-09-01","value":3.671182,"obs_status":null},{"geo":"MYS","period":"2006-08","period_start":"2006-08-01","value":3.674717,"obs_status":null},{"geo":"MYS","period":"2006-07","period_start":"2006-07-01","value":3.668366,"obs_status":null},{"geo":"MYS","period":"2006-06","period_start":"2006-06-01","value":3.665258,"obs_status":null},{"geo":"MYS","period":"2006-05","period_start":"2006-05-01","value":3.610681,"obs_status":null},{"geo":"MYS","period":"2006-04","period_start":"2006-04-01","value":3.660615,"obs_status":null},{"geo":"MYS","period":"2006-03","period_start":"2006-03-01","value":3.703372,"obs_status":null},{"geo":"MYS","period":"2006-02","period_start":"2006-02-01","value":3.726374,"obs_status":null},{"geo":"MYS","period":"2006-01","period_start":"2006-01-01","value":3.753253,"obs_status":null},{"geo":"MYS","period":"2005-12","period_start":"2005-12-01","value":3.778278,"obs_status":null},{"geo":"MYS","period":"2005-11","period_start":"2005-11-01","value":3.778675,"obs_status":null},{"geo":"MYS","period":"2005-10","period_start":"2005-10-01","value":3.772933,"obs_status":null},{"geo":"MYS","period":"2005-09","period_start":"2005-09-01","value":3.768676,"obs_status":null},{"geo":"MYS","period":"2005-08","period_start":"2005-08-01","value":3.759729,"obs_status":null},{"geo":"MYS","period":"2005-07","period_start":"2005-07-01","value":3.787464,"obs_status":null},{"geo":"MYS","period":"2005-06","period_start":"2005-06-01","value":3.800602,"obs_status":null},{"geo":"MYS","period":"2005-05","period_start":"2005-05-01","value":3.799983,"obs_status":null},{"geo":"MYS","period":"2005-04","period_start":"2005-04-01","value":3.799923,"obs_status":null},{"geo":"MYS","period":"2005-03","period_start":"2005-03-01","value":3.800324,"obs_status":null},{"geo":"MYS","period":"2005-02","period_start":"2005-02-01","value":3.800269,"obs_status":null},{"geo":"MYS","period":"2005-01","period_start":"2005-01-01","value":3.800622,"obs_status":null},{"geo":"MYS","period":"2004-12","period_start":"2004-12-01","value":3.800852,"obs_status":null},{"geo":"MYS","period":"2004-11","period_start":"2004-11-01","value":3.800484,"obs_status":null},{"geo":"MYS","period":"2004-10","period_start":"2004-10-01","value":3.801584,"obs_status":null},{"geo":"MYS","period":"2004-09","period_start":"2004-09-01","value":3.800276,"obs_status":null},{"geo":"MYS","period":"2004-08","period_start":"2004-08-01","value":3.80041,"obs_status":null},{"geo":"MYS","period":"2004-07","period_start":"2004-07-01","value":3.800371,"obs_status":null},{"geo":"MYS","period":"2004-06","period_start":"2004-06-01","value":3.800112,"obs_status":null},{"geo":"MYS","period":"2004-05","period_start":"2004-05-01","value":3.798831,"obs_status":null},{"geo":"MYS","period":"2004-04","period_start":"2004-04-01","value":3.800295,"obs_status":null},{"geo":"MYS","period":"2004-03","period_start":"2004-03-01","value":3.800339,"obs_status":null},{"geo":"MYS","period":"2004-02","period_start":"2004-02-01","value":3.801981,"obs_status":null},{"geo":"MYS","period":"2004-01","period_start":"2004-01-01","value":3.798672,"obs_status":null},{"geo":"MYS","period":"2003-12","period_start":"2003-12-01","value":3.798742,"obs_status":null},{"geo":"MYS","period":"2003-11","period_start":"2003-11-01","value":3.800313,"obs_status":null},{"geo":"MYS","period":"2003-10","period_start":"2003-10-01","value":3.800453,"obs_status":null},{"geo":"MYS","period":"2003-09","period_start":"2003-09-01","value":3.797873,"obs_status":null},{"geo":"MYS","period":"2003-08","period_start":"2003-08-01","value":3.800332,"obs_status":null},{"geo":"MYS","period":"2003-07","period_start":"2003-07-01","value":3.800082,"obs_status":null},{"geo":"MYS","period":"2003-06","period_start":"2003-06-01","value":3.799381,"obs_status":null},{"geo":"MYS","period":"2003-05","period_start":"2003-05-01","value":3.800278,"obs_status":null},{"geo":"MYS","period":"2003-04","period_start":"2003-04-01","value":3.800403,"obs_status":null},{"geo":"MYS","period":"2003-03","period_start":"2003-03-01","value":3.800484,"obs_status":null},{"geo":"MYS","period":"2003-02","period_start":"2003-02-01","value":3.800362,"obs_status":null},{"geo":"MYS","period":"2003-01","period_start":"2003-01-01","value":3.800104,"obs_status":null},{"geo":"MYS","period":"2002-12","period_start":"2002-12-01","value":3.801318,"obs_status":null},{"geo":"MYS","period":"2002-11","period_start":"2002-11-01","value":3.799655,"obs_status":null},{"geo":"MYS","period":"2002-10","period_start":"2002-10-01","value":3.799606,"obs_status":null},{"geo":"MYS","period":"2002-09","period_start":"2002-09-01","value":3.799517,"obs_status":null},{"geo":"MYS","period":"2002-08","period_start":"2002-08-01","value":3.800283,"obs_status":null},{"geo":"MYS","period":"2002-07","period_start":"2002-07-01","value":3.799945,"obs_status":null},{"geo":"MYS","period":"2002-06","period_start":"2002-06-01","value":3.800816,"obs_status":null},{"geo":"MYS","period":"2002-05","period_start":"2002-05-01","value":3.799825,"obs_status":null},{"geo":"MYS","period":"2002-04","period_start":"2002-04-01","value":3.800228,"obs_status":null},{"geo":"MYS","period":"2002-03","period_start":"2002-03-01","value":3.800042,"obs_status":null},{"geo":"MYS","period":"2002-02","period_start":"2002-02-01","value":3.799911,"obs_status":null},{"geo":"MYS","period":"2002-01","period_start":"2002-01-01","value":3.800373,"obs_status":null},{"geo":"MYS","period":"2001-12","period_start":"2001-12-01","value":3.800424,"obs_status":null},{"geo":"MYS","period":"2001-11","period_start":"2001-11-01","value":3.79968,"obs_status":null},{"geo":"MYS","period":"2001-10","period_start":"2001-10-01","value":3.799969,"obs_status":null},{"geo":"MYS","period":"2001-09","period_start":"2001-09-01","value":3.800717,"obs_status":null},{"geo":"MYS","period":"2001-08","period_start":"2001-08-01","value":3.800413,"obs_status":null},{"geo":"MYS","period":"2001-07","period_start":"2001-07-01","value":3.799719,"obs_status":null},{"geo":"MYS","period":"2001-06","period_start":"2001-06-01","value":3.800944,"obs_status":null},{"geo":"MYS","period":"2001-05","period_start":"2001-05-01","value":3.800909,"obs_status":null},{"geo":"MYS","period":"2001-04","period_start":"2001-04-01","value":3.800368,"obs_status":null},{"geo":"MYS","period":"2001-03","period_start":"2001-03-01","value":3.799173,"obs_status":null},{"geo":"MYS","period":"2001-02","period_start":"2001-02-01","value":3.799901,"obs_status":null},{"geo":"MYS","period":"2001-01","period_start":"2001-01-01","value":3.800789,"obs_status":null},{"geo":"MYS","period":"2000-12","period_start":"2000-12-01","value":3.799585,"obs_status":null},{"geo":"MYS","period":"2000-11","period_start":"2000-11-01","value":3.799272,"obs_status":null},{"geo":"MYS","period":"2000-10","period_start":"2000-10-01","value":3.802255,"obs_status":null},{"geo":"MYS","period":"2000-09","period_start":"2000-09-01","value":3.799717,"obs_status":null},{"geo":"MYS","period":"2000-08","period_start":"2000-08-01","value":3.800987,"obs_status":null},{"geo":"MYS","period":"2000-07","period_start":"2000-07-01","value":3.801243,"obs_status":null},{"geo":"MYS","period":"2000-06","period_start":"2000-06-01","value":3.800954,"obs_status":null},{"geo":"MYS","period":"2000-05","period_start":"2000-05-01","value":3.800261,"obs_status":null},{"geo":"MYS","period":"2000-04","period_start":"2000-04-01","value":3.800367,"obs_status":null},{"geo":"MYS","period":"2000-03","period_start":"2000-03-01","value":3.799353,"obs_status":null},{"geo":"MYS","period":"2000-02","period_start":"2000-02-01","value":3.800104,"obs_status":null},{"geo":"MYS","period":"2000-01","period_start":"2000-01-01","value":3.801121,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}