{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":297,"truncated":false,"limit":5000,"data":[{"geo":"MWI","period":"2024-09","period_start":"2024-09-01","value":1750.3322,"obs_status":null},{"geo":"MWI","period":"2024-08","period_start":"2024-08-01","value":1750.3344,"obs_status":null},{"geo":"MWI","period":"2024-07","period_start":"2024-07-01","value":1749.4894,"obs_status":null},{"geo":"MWI","period":"2024-06","period_start":"2024-06-01","value":1749.4355,"obs_status":null},{"geo":"MWI","period":"2024-05","period_start":"2024-05-01","value":1749.1484,"obs_status":null},{"geo":"MWI","period":"2024-04","period_start":"2024-04-01","value":1749.5578,"obs_status":null},{"geo":"MWI","period":"2024-03","period_start":"2024-03-01","value":1714.9547,"obs_status":null},{"geo":"MWI","period":"2024-02","period_start":"2024-02-01","value":1698.6726,"obs_status":null},{"geo":"MWI","period":"2024-01","period_start":"2024-01-01","value":1697.8239,"obs_status":null},{"geo":"MWI","period":"2023-12","period_start":"2023-12-01","value":1698.7914,"obs_status":null},{"geo":"MWI","period":"2023-11","period_start":"2023-11-01","value":1556.8145,"obs_status":null},{"geo":"MWI","period":"2023-10","period_start":"2023-10-01","value":1179.0583,"obs_status":null},{"geo":"MWI","period":"2023-09","period_start":"2023-09-01","value":1125.6525,"obs_status":null},{"geo":"MWI","period":"2023-08","period_start":"2023-08-01","value":1093.6438,"obs_status":null},{"geo":"MWI","period":"2023-07","period_start":"2023-07-01","value":1061.7807,"obs_status":null},{"geo":"MWI","period":"2023-06","period_start":"2023-06-01","value":1043.6058,"obs_status":null},{"geo":"MWI","period":"2023-05","period_start":"2023-05-01","value":1034.4331,"obs_status":null},{"geo":"MWI","period":"2023-04","period_start":"2023-04-01","value":1035.0516,"obs_status":null},{"geo":"MWI","period":"2023-03","period_start":"2023-03-01","value":1034.8674,"obs_status":null},{"geo":"MWI","period":"2023-02","period_start":"2023-02-01","value":1034.7271,"obs_status":null},{"geo":"MWI","period":"2023-01","period_start":"2023-01-01","value":1034.7062,"obs_status":null},{"geo":"MWI","period":"2022-12","period_start":"2022-12-01","value":1035.1828,"obs_status":null},{"geo":"MWI","period":"2022-11","period_start":"2022-11-01","value":1035.0292,"obs_status":null},{"geo":"MWI","period":"2022-10","period_start":"2022-10-01","value":1034.8257,"obs_status":null},{"geo":"MWI","period":"2022-09","period_start":"2022-09-01","value":1034.6967,"obs_status":null},{"geo":"MWI","period":"2022-08","period_start":"2022-08-01","value":1035.0487,"obs_status":null},{"geo":"MWI","period":"2022-07","period_start":"2022-07-01","value":1033.9286,"obs_status":null},{"geo":"MWI","period":"2022-06","period_start":"2022-06-01","value":1029.4188,"obs_status":null},{"geo":"MWI","period":"2022-05","period_start":"2022-05-01","value":856.0976,"obs_status":null},{"geo":"MWI","period":"2022-04","period_start":"2022-04-01","value":823.8862,"obs_status":null},{"geo":"MWI","period":"2022-03","period_start":"2022-03-01","value":823.6088,"obs_status":null},{"geo":"MWI","period":"2022-02","period_start":"2022-02-01","value":823.4402,"obs_status":null},{"geo":"MWI","period":"2022-01","period_start":"2022-01-01","value":823.3049,"obs_status":null},{"geo":"MWI","period":"2021-12","period_start":"2021-12-01","value":823.378,"obs_status":null},{"geo":"MWI","period":"2021-11","period_start":"2021-11-01","value":823.0424,"obs_status":null},{"geo":"MWI","period":"2021-10","period_start":"2021-10-01","value":822.523,"obs_status":null},{"geo":"MWI","period":"2021-09","period_start":"2021-09-01","value":820.539163,"obs_status":null},{"geo":"MWI","period":"2021-08","period_start":"2021-08-01","value":818.849539,"obs_status":null},{"geo":"MWI","period":"2021-07","period_start":"2021-07-01","value":815.061659,"obs_status":null},{"geo":"MWI","period":"2021-06","period_start":"2021-06-01","value":806.46989,"obs_status":null},{"geo":"MWI","period":"2021-05","period_start":"2021-05-01","value":800.917378,"obs_status":null},{"geo":"MWI","period":"2021-04","period_start":"2021-04-01","value":793.870399,"obs_status":null},{"geo":"MWI","period":"2021-03","period_start":"2021-03-01","value":787.678124,"obs_status":null},{"geo":"MWI","period":"2021-02","period_start":"2021-02-01","value":781.520482,"obs_status":null},{"geo":"MWI","period":"2021-01","period_start":"2021-01-01","value":776.945768,"obs_status":null},{"geo":"MWI","period":"2020-12","period_start":"2020-12-01","value":769.621991,"obs_status":null},{"geo":"MWI","period":"2020-11","period_start":"2020-11-01","value":763.702859,"obs_status":null},{"geo":"MWI","period":"2020-10","period_start":"2020-10-01","value":759.37055,"obs_status":null},{"geo":"MWI","period":"2020-09","period_start":"2020-09-01","value":756.062581,"obs_status":null},{"geo":"MWI","period":"2020-08","period_start":"2020-08-01","value":750.232866,"obs_status":null},{"geo":"MWI","period":"2020-07","period_start":"2020-07-01","value":743.613835,"obs_status":null},{"geo":"MWI","period":"2020-06","period_start":"2020-06-01","value":741.961119,"obs_status":null},{"geo":"MWI","period":"2020-05","period_start":"2020-05-01","value":741.978149,"obs_status":null},{"geo":"MWI","period":"2020-04","period_start":"2020-04-01","value":741.899,"obs_status":null},{"geo":"MWI","period":"2020-03","period_start":"2020-03-01","value":742.058739,"obs_status":null},{"geo":"MWI","period":"2020-02","period_start":"2020-02-01","value":741.589737,"obs_status":null},{"geo":"MWI","period":"2020-01","period_start":"2020-01-01","value":742.238501,"obs_status":null},{"geo":"MWI","period":"2019-12","period_start":"2019-12-01","value":741.673174,"obs_status":null},{"geo":"MWI","period":"2019-11","period_start":"2019-11-01","value":740.196863,"obs_status":null},{"geo":"MWI","period":"2019-10","period_start":"2019-10-01","value":738.604027,"obs_status":null},{"geo":"MWI","period":"2019-09","period_start":"2019-09-01","value":738.374364,"obs_status":null},{"geo":"MWI","period":"2019-08","period_start":"2019-08-01","value":739.08382,"obs_status":null},{"geo":"MWI","period":"2019-07","period_start":"2019-07-01","value":768.209816,"obs_status":null},{"geo":"MWI","period":"2019-06","period_start":"2019-06-01","value":777.402781,"obs_status":null},{"geo":"MWI","period":"2019-05","period_start":"2019-05-01","value":751.093169,"obs_status":null},{"geo":"MWI","period":"2019-04","period_start":"2019-04-01","value":742.41,"obs_status":null},{"geo":"MWI","period":"2019-03","period_start":"2019-03-01","value":737.65,"obs_status":null},{"geo":"MWI","period":"2019-02","period_start":"2019-02-01","value":735.83,"obs_status":null},{"geo":"MWI","period":"2019-01","period_start":"2019-01-01","value":735.96,"obs_status":null},{"geo":"MWI","period":"2018-12","period_start":"2018-12-01","value":736.44,"obs_status":null},{"geo":"MWI","period":"2018-11","period_start":"2018-11-01","value":736.58,"obs_status":null},{"geo":"MWI","period":"2018-10","period_start":"2018-10-01","value":735.17,"obs_status":null},{"geo":"MWI","period":"2018-09","period_start":"2018-09-01","value":732.13,"obs_status":null},{"geo":"MWI","period":"2018-08","period_start":"2018-08-01","value":730.91,"obs_status":null},{"geo":"MWI","period":"2018-07","period_start":"2018-07-01","value":730.34,"obs_status":null},{"geo":"MWI","period":"2018-06","period_start":"2018-06-01","value":730.91,"obs_status":null},{"geo":"MWI","period":"2018-05","period_start":"2018-05-01","value":730.67,"obs_status":null},{"geo":"MWI","period":"2018-04","period_start":"2018-04-01","value":731.05,"obs_status":null},{"geo":"MWI","period":"2018-03","period_start":"2018-03-01","value":731.64,"obs_status":null},{"geo":"MWI","period":"2018-02","period_start":"2018-02-01","value":731.49,"obs_status":null},{"geo":"MWI","period":"2018-01","period_start":"2018-01-01","value":730.67,"obs_status":null},{"geo":"MWI","period":"2017-12","period_start":"2017-12-01","value":730.24,"obs_status":null},{"geo":"MWI","period":"2017-11","period_start":"2017-11-01","value":730.49,"obs_status":null},{"geo":"MWI","period":"2017-10","period_start":"2017-10-01","value":731.03,"obs_status":null},{"geo":"MWI","period":"2017-09","period_start":"2017-09-01","value":730.78,"obs_status":null},{"geo":"MWI","period":"2017-08","period_start":"2017-08-01","value":730.16,"obs_status":null},{"geo":"MWI","period":"2017-07","period_start":"2017-07-01","value":729.61,"obs_status":null},{"geo":"MWI","period":"2017-06","period_start":"2017-06-01","value":729.12,"obs_status":null},{"geo":"MWI","period":"2017-05","period_start":"2017-05-01","value":730.03,"obs_status":null},{"geo":"MWI","period":"2017-04","period_start":"2017-04-01","value":730.63,"obs_status":null},{"geo":"MWI","period":"2017-03","period_start":"2017-03-01","value":731.05,"obs_status":null},{"geo":"MWI","period":"2017-02","period_start":"2017-02-01","value":730.76,"obs_status":null},{"geo":"MWI","period":"2017-01","period_start":"2017-01-01","value":729.37,"obs_status":null},{"geo":"MWI","period":"2016-12","period_start":"2016-12-01","value":726.14,"obs_status":null},{"geo":"MWI","period":"2016-11","period_start":"2016-11-01","value":726.65,"obs_status":null},{"geo":"MWI","period":"2016-10","period_start":"2016-10-01","value":725.94,"obs_status":null},{"geo":"MWI","period":"2016-09","period_start":"2016-09-01","value":726.05,"obs_status":null},{"geo":"MWI","period":"2016-08","period_start":"2016-08-01","value":725.7,"obs_status":null},{"geo":"MWI","period":"2016-07","period_start":"2016-07-01","value":721.06,"obs_status":null},{"geo":"MWI","period":"2016-06","period_start":"2016-06-01","value":714.73,"obs_status":null},{"geo":"MWI","period":"2016-05","period_start":"2016-05-01","value":703.88,"obs_status":null},{"geo":"MWI","period":"2016-04","period_start":"2016-04-01","value":688.69,"obs_status":null},{"geo":"MWI","period":"2016-03","period_start":"2016-03-01","value":703.72,"obs_status":null},{"geo":"MWI","period":"2016-02","period_start":"2016-02-01","value":747.82,"obs_status":null},{"geo":"MWI","period":"2016-01","period_start":"2016-01-01","value":705.68,"obs_status":null},{"geo":"MWI","period":"2015-12","period_start":"2015-12-01","value":636.48,"obs_status":null},{"geo":"MWI","period":"2015-11","period_start":"2015-11-01","value":581.05,"obs_status":null},{"geo":"MWI","period":"2015-10","period_start":"2015-10-01","value":552.51,"obs_status":null},{"geo":"MWI","period":"2015-09","period_start":"2015-09-01","value":561.18,"obs_status":null},{"geo":"MWI","period":"2015-08","period_start":"2015-08-01","value":536.62,"obs_status":null},{"geo":"MWI","period":"2015-07","period_start":"2015-07-01","value":469.27,"obs_status":null},{"geo":"MWI","period":"2015-06","period_start":"2015-06-01","value":437.23,"obs_status":null},{"geo":"MWI","period":"2015-05","period_start":"2015-05-01","value":439.63,"obs_status":null},{"geo":"MWI","period":"2015-04","period_start":"2015-04-01","value":439.52,"obs_status":null},{"geo":"MWI","period":"2015-03","period_start":"2015-03-01","value":437.35,"obs_status":null},{"geo":"MWI","period":"2015-02","period_start":"2015-02-01","value":442.94,"obs_status":null},{"geo":"MWI","period":"2015-01","period_start":"2015-01-01","value":461.49,"obs_status":null},{"geo":"MWI","period":"2014-12","period_start":"2014-12-01","value":486.31,"obs_status":null},{"geo":"MWI","period":"2014-11","period_start":"2014-11-01","value":490,"obs_status":null},{"geo":"MWI","period":"2014-10","period_start":"2014-10-01","value":439.67,"obs_status":null},{"geo":"MWI","period":"2014-09","period_start":"2014-09-01","value":402.05,"obs_status":null},{"geo":"MWI","period":"2014-08","period_start":"2014-08-01","value":398.66,"obs_status":null},{"geo":"MWI","period":"2014-07","period_start":"2014-07-01","value":398.4,"obs_status":null},{"geo":"MWI","period":"2014-06","period_start":"2014-06-01","value":397.73,"obs_status":null},{"geo":"MWI","period":"2014-05","period_start":"2014-05-01","value":398.19,"obs_status":null},{"geo":"MWI","period":"2014-04","period_start":"2014-04-01","value":403.49,"obs_status":null},{"geo":"MWI","period":"2014-03","period_start":"2014-03-01","value":416.29,"obs_status":null},{"geo":"MWI","period":"2014-02","period_start":"2014-02-01","value":432.5,"obs_status":null},{"geo":"MWI","period":"2014-01","period_start":"2014-01-01","value":435.47,"obs_status":null},{"geo":"MWI","period":"2013-12","period_start":"2013-12-01","value":427.9,"obs_status":null},{"geo":"MWI","period":"2013-11","period_start":"2013-11-01","value":406.77,"obs_status":null},{"geo":"MWI","period":"2013-10","period_start":"2013-10-01","value":386.95,"obs_status":null},{"geo":"MWI","period":"2013-09","period_start":"2013-09-01","value":351.32,"obs_status":null},{"geo":"MWI","period":"2013-08","period_start":"2013-08-01","value":334.23,"obs_status":null},{"geo":"MWI","period":"2013-07","period_start":"2013-07-01","value":332.81,"obs_status":null},{"geo":"MWI","period":"2013-06","period_start":"2013-06-01","value":330.92,"obs_status":null},{"geo":"MWI","period":"2013-05","period_start":"2013-05-01","value":355.28,"obs_status":null},{"geo":"MWI","period":"2013-04","period_start":"2013-04-01","value":352.08,"obs_status":null},{"geo":"MWI","period":"2013-03","period_start":"2013-03-01","value":388.55,"obs_status":null},{"geo":"MWI","period":"2013-02","period_start":"2013-02-01","value":360.77,"obs_status":null},{"geo":"MWI","period":"2013-01","period_start":"2013-01-01","value":345.29,"obs_status":null},{"geo":"MWI","period":"2012-12","period_start":"2012-12-01","value":330.46,"obs_status":null},{"geo":"MWI","period":"2012-11","period_start":"2012-11-01","value":322.25,"obs_status":null},{"geo":"MWI","period":"2012-10","period_start":"2012-10-01","value":309.62,"obs_status":null},{"geo":"MWI","period":"2012-09","period_start":"2012-09-01","value":291.86,"obs_status":null},{"geo":"MWI","period":"2012-08","period_start":"2012-08-01","value":276.7,"obs_status":null},{"geo":"MWI","period":"2012-07","period_start":"2012-07-01","value":274.22,"obs_status":null},{"geo":"MWI","period":"2012-06","period_start":"2012-06-01","value":270.62,"obs_status":null},{"geo":"MWI","period":"2012-05","period_start":"2012-05-01","value":248.52,"obs_status":null},{"geo":"MWI","period":"2012-04","period_start":"2012-04-01","value":165.98,"obs_status":null},{"geo":"MWI","period":"2012-03","period_start":"2012-03-01","value":166.26,"obs_status":null},{"geo":"MWI","period":"2012-02","period_start":"2012-02-01","value":167.55,"obs_status":null},{"geo":"MWI","period":"2012-01","period_start":"2012-01-01","value":165.24,"obs_status":null},{"geo":"MWI","period":"2011-12","period_start":"2011-12-01","value":164.65,"obs_status":null},{"geo":"MWI","period":"2011-11","period_start":"2011-11-01","value":164.31,"obs_status":null},{"geo":"MWI","period":"2011-10","period_start":"2011-10-01","value":166.83,"obs_status":null},{"geo":"MWI","period":"2011-09","period_start":"2011-09-01","value":164.86,"obs_status":null},{"geo":"MWI","period":"2011-08","period_start":"2011-08-01","value":161.94,"obs_status":null},{"geo":"MWI","period":"2011-07","period_start":"2011-07-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2011-06","period_start":"2011-06-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2011-05","period_start":"2011-05-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2011-04","period_start":"2011-04-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2011-03","period_start":"2011-03-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2011-02","period_start":"2011-02-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2011-01","period_start":"2011-01-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-12","period_start":"2010-12-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-11","period_start":"2010-11-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-10","period_start":"2010-10-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-09","period_start":"2010-09-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-08","period_start":"2010-08-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-07","period_start":"2010-07-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-06","period_start":"2010-06-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-05","period_start":"2010-05-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-04","period_start":"2010-04-01","value":150.78,"obs_status":null},{"geo":"MWI","period":"2010-03","period_start":"2010-03-01","value":150.8,"obs_status":null},{"geo":"MWI","period":"2010-02","period_start":"2010-02-01","value":150.72,"obs_status":null},{"geo":"MWI","period":"2010-01","period_start":"2010-01-01","value":147.13,"obs_status":null},{"geo":"MWI","period":"2009-12","period_start":"2009-12-01","value":145.22,"obs_status":null},{"geo":"MWI","period":"2009-11","period_start":"2009-11-01","value":142.73,"obs_status":null},{"geo":"MWI","period":"2009-10","period_start":"2009-10-01","value":140.65,"obs_status":null},{"geo":"MWI","period":"2009-09","period_start":"2009-09-01","value":140.61,"obs_status":null},{"geo":"MWI","period":"2009-08","period_start":"2009-08-01","value":140.61,"obs_status":null},{"geo":"MWI","period":"2009-07","period_start":"2009-07-01","value":140.6,"obs_status":null},{"geo":"MWI","period":"2009-06","period_start":"2009-06-01","value":140.6,"obs_status":null},{"geo":"MWI","period":"2009-05","period_start":"2009-05-01","value":140.6,"obs_status":null},{"geo":"MWI","period":"2009-04","period_start":"2009-04-01","value":140.61,"obs_status":null},{"geo":"MWI","period":"2009-03","period_start":"2009-03-01","value":140.61,"obs_status":null},{"geo":"MWI","period":"2009-02","period_start":"2009-02-01","value":140.6,"obs_status":null},{"geo":"MWI","period":"2009-01","period_start":"2009-01-01","value":140.58,"obs_status":null},{"geo":"MWI","period":"2008-12","period_start":"2008-12-01","value":140.6,"obs_status":null},{"geo":"MWI","period":"2008-11","period_start":"2008-11-01","value":140.6,"obs_status":null},{"geo":"MWI","period":"2008-10","period_start":"2008-10-01","value":140.6,"obs_status":null},{"geo":"MWI","period":"2008-09","period_start":"2008-09-01","value":140.55,"obs_status":null},{"geo":"MWI","period":"2008-08","period_start":"2008-08-01","value":140.55,"obs_status":null},{"geo":"MWI","period":"2008-07","period_start":"2008-07-01","value":140.52,"obs_status":null},{"geo":"MWI","period":"2008-06","period_start":"2008-06-01","value":140.51,"obs_status":null},{"geo":"MWI","period":"2008-05","period_start":"2008-05-01","value":140.49,"obs_status":null},{"geo":"MWI","period":"2008-04","period_start":"2008-04-01","value":140.5,"obs_status":null},{"geo":"MWI","period":"2008-03","period_start":"2008-03-01","value":140.48,"obs_status":null},{"geo":"MWI","period":"2008-02","period_start":"2008-02-01","value":140.47,"obs_status":null},{"geo":"MWI","period":"2008-01","period_start":"2008-01-01","value":140.39,"obs_status":null},{"geo":"MWI","period":"2007-12","period_start":"2007-12-01","value":140.17,"obs_status":null},{"geo":"MWI","period":"2007-11","period_start":"2007-11-01","value":139.81,"obs_status":null},{"geo":"MWI","period":"2007-10","period_start":"2007-10-01","value":139.8,"obs_status":null},{"geo":"MWI","period":"2007-09","period_start":"2007-09-01","value":139.81,"obs_status":null},{"geo":"MWI","period":"2007-08","period_start":"2007-08-01","value":140.44,"obs_status":null},{"geo":"MWI","period":"2007-07","period_start":"2007-07-01","value":140.44,"obs_status":null},{"geo":"MWI","period":"2007-06","period_start":"2007-06-01","value":140.47,"obs_status":null},{"geo":"MWI","period":"2007-05","period_start":"2007-05-01","value":140.42,"obs_status":null},{"geo":"MWI","period":"2007-04","period_start":"2007-04-01","value":139.84,"obs_status":null},{"geo":"MWI","period":"2007-03","period_start":"2007-03-01","value":139.53,"obs_status":null},{"geo":"MWI","period":"2007-02","period_start":"2007-02-01","value":139.32,"obs_status":null},{"geo":"MWI","period":"2007-01","period_start":"2007-01-01","value":139.44,"obs_status":null},{"geo":"MWI","period":"2006-12","period_start":"2006-12-01","value":138.67,"obs_status":null},{"geo":"MWI","period":"2006-11","period_start":"2006-11-01","value":137.97,"obs_status":null},{"geo":"MWI","period":"2006-10","period_start":"2006-10-01","value":138.02,"obs_status":null},{"geo":"MWI","period":"2006-09","period_start":"2006-09-01","value":138.27,"obs_status":null},{"geo":"MWI","period":"2006-08","period_start":"2006-08-01","value":138.29,"obs_status":null},{"geo":"MWI","period":"2006-07","period_start":"2006-07-01","value":138.65,"obs_status":null},{"geo":"MWI","period":"2006-06","period_start":"2006-06-01","value":139.13,"obs_status":null},{"geo":"MWI","period":"2006-05","period_start":"2006-05-01","value":138.86,"obs_status":null},{"geo":"MWI","period":"2006-04","period_start":"2006-04-01","value":134.75,"obs_status":null},{"geo":"MWI","period":"2006-03","period_start":"2006-03-01","value":133.34,"obs_status":null},{"geo":"MWI","period":"2006-02","period_start":"2006-02-01","value":131.3,"obs_status":null},{"geo":"MWI","period":"2006-01","period_start":"2006-01-01","value":124.9,"obs_status":null},{"geo":"MWI","period":"2005-12","period_start":"2005-12-01","value":123.78,"obs_status":null},{"geo":"MWI","period":"2005-11","period_start":"2005-11-01","value":123.63,"obs_status":null},{"geo":"MWI","period":"2005-10","period_start":"2005-10-01","value":123.62,"obs_status":null},{"geo":"MWI","period":"2005-09","period_start":"2005-09-01","value":123.6,"obs_status":null},{"geo":"MWI","period":"2005-08","period_start":"2005-08-01","value":123.6,"obs_status":null},{"geo":"MWI","period":"2005-07","period_start":"2005-07-01","value":123.34,"obs_status":null},{"geo":"MWI","period":"2005-06","period_start":"2005-06-01","value":121.86,"obs_status":null},{"geo":"MWI","period":"2005-05","period_start":"2005-05-01","value":116.49,"obs_status":null},{"geo":"MWI","period":"2005-04","period_start":"2005-04-01","value":113.26,"obs_status":null},{"geo":"MWI","period":"2005-03","period_start":"2005-03-01","value":109.98,"obs_status":null},{"geo":"MWI","period":"2005-02","period_start":"2005-02-01","value":108.94,"obs_status":null},{"geo":"MWI","period":"2005-01","period_start":"2005-01-01","value":108.94,"obs_status":null},{"geo":"MWI","period":"2004-12","period_start":"2004-12-01","value":108.9432,"obs_status":null},{"geo":"MWI","period":"2004-11","period_start":"2004-11-01","value":108.9432,"obs_status":null},{"geo":"MWI","period":"2004-10","period_start":"2004-10-01","value":108.9537,"obs_status":null},{"geo":"MWI","period":"2004-09","period_start":"2004-09-01","value":108.9637,"obs_status":null},{"geo":"MWI","period":"2004-08","period_start":"2004-08-01","value":108.9495,"obs_status":null},{"geo":"MWI","period":"2004-07","period_start":"2004-07-01","value":108.9537,"obs_status":null},{"geo":"MWI","period":"2004-06","period_start":"2004-06-01","value":108.8847,"obs_status":null},{"geo":"MWI","period":"2004-05","period_start":"2004-05-01","value":108.8925,"obs_status":null},{"geo":"MWI","period":"2004-04","period_start":"2004-04-01","value":108.9135,"obs_status":null},{"geo":"MWI","period":"2004-03","period_start":"2004-03-01","value":108.903,"obs_status":null},{"geo":"MWI","period":"2004-02","period_start":"2004-02-01","value":108.8374,"obs_status":null},{"geo":"MWI","period":"2004-01","period_start":"2004-01-01","value":108.632,"obs_status":null},{"geo":"MWI","period":"2003-12","period_start":"2003-12-01","value":108.093,"obs_status":null},{"geo":"MWI","period":"2003-11","period_start":"2003-11-01","value":107.4205,"obs_status":null},{"geo":"MWI","period":"2003-10","period_start":"2003-10-01","value":108.2997,"obs_status":null},{"geo":"MWI","period":"2003-09","period_start":"2003-09-01","value":108.0838,"obs_status":null},{"geo":"MWI","period":"2003-08","period_start":"2003-08-01","value":103.4199,"obs_status":null},{"geo":"MWI","period":"2003-07","period_start":"2003-07-01","value":91.0954,"obs_status":null},{"geo":"MWI","period":"2003-06","period_start":"2003-06-01","value":91.1746,"obs_status":null},{"geo":"MWI","period":"2003-05","period_start":"2003-05-01","value":91.9663,"obs_status":null},{"geo":"MWI","period":"2003-04","period_start":"2003-04-01","value":90.8462,"obs_status":null},{"geo":"MWI","period":"2003-03","period_start":"2003-03-01","value":91.0797,"obs_status":null},{"geo":"MWI","period":"2003-02","period_start":"2003-02-01","value":89.8463,"obs_status":null},{"geo":"MWI","period":"2003-01","period_start":"2003-01-01","value":87.8643,"obs_status":null},{"geo":"MWI","period":"2002-12","period_start":"2002-12-01","value":86.5527,"obs_status":null},{"geo":"MWI","period":"2002-11","period_start":"2002-11-01","value":81.5397,"obs_status":null},{"geo":"MWI","period":"2002-10","period_start":"2002-10-01","value":80.4342,"obs_status":null},{"geo":"MWI","period":"2002-09","period_start":"2002-09-01","value":78.8575,"obs_status":null},{"geo":"MWI","period":"2002-08","period_start":"2002-08-01","value":75.8451,"obs_status":null},{"geo":"MWI","period":"2002-07","period_start":"2002-07-01","value":76.1689,"obs_status":null},{"geo":"MWI","period":"2002-06","period_start":"2002-06-01","value":76.0314,"obs_status":null},{"geo":"MWI","period":"2002-05","period_start":"2002-05-01","value":75.8601,"obs_status":null},{"geo":"MWI","period":"2002-04","period_start":"2002-04-01","value":75.9521,"obs_status":null},{"geo":"MWI","period":"2002-03","period_start":"2002-03-01","value":73.7813,"obs_status":null},{"geo":"MWI","period":"2002-02","period_start":"2002-02-01","value":71.5271,"obs_status":null},{"geo":"MWI","period":"2002-01","period_start":"2002-01-01","value":67.6892,"obs_status":null},{"geo":"MWI","period":"2001-12","period_start":"2001-12-01","value":67.3111,"obs_status":null},{"geo":"MWI","period":"2001-11","period_start":"2001-11-01","value":64.7683,"obs_status":null},{"geo":"MWI","period":"2001-10","period_start":"2001-10-01","value":62.2283,"obs_status":null},{"geo":"MWI","period":"2001-09","period_start":"2001-09-01","value":62.3729,"obs_status":null},{"geo":"MWI","period":"2001-08","period_start":"2001-08-01","value":67.7815,"obs_status":null},{"geo":"MWI","period":"2001-07","period_start":"2001-07-01","value":72.1509,"obs_status":null},{"geo":"MWI","period":"2001-06","period_start":"2001-06-01","value":74.9007,"obs_status":null},{"geo":"MWI","period":"2001-05","period_start":"2001-05-01","value":76.807,"obs_status":null},{"geo":"MWI","period":"2001-04","period_start":"2001-04-01","value":78.7431,"obs_status":null},{"geo":"MWI","period":"2001-03","period_start":"2001-03-01","value":79.2879,"obs_status":null},{"geo":"MWI","period":"2001-02","period_start":"2001-02-01","value":79.9096,"obs_status":null},{"geo":"MWI","period":"2001-01","period_start":"2001-01-01","value":80.1067,"obs_status":null},{"geo":"MWI","period":"2000-12","period_start":"2000-12-01","value":80.0946,"obs_status":null},{"geo":"MWI","period":"2000-11","period_start":"2000-11-01","value":79.947,"obs_status":null},{"geo":"MWI","period":"2000-10","period_start":"2000-10-01","value":78.0284,"obs_status":null},{"geo":"MWI","period":"2000-09","period_start":"2000-09-01","value":67.339,"obs_status":null},{"geo":"MWI","period":"2000-08","period_start":"2000-08-01","value":59.3191,"obs_status":null},{"geo":"MWI","period":"2000-07","period_start":"2000-07-01","value":57.3579,"obs_status":null},{"geo":"MWI","period":"2000-06","period_start":"2000-06-01","value":54.8087,"obs_status":null},{"geo":"MWI","period":"2000-05","period_start":"2000-05-01","value":49.933,"obs_status":null},{"geo":"MWI","period":"2000-04","period_start":"2000-04-01","value":47.4219,"obs_status":null},{"geo":"MWI","period":"2000-03","period_start":"2000-03-01","value":47.0402,"obs_status":null},{"geo":"MWI","period":"2000-02","period_start":"2000-02-01","value":46.7303,"obs_status":null},{"geo":"MWI","period":"2000-01","period_start":"2000-01-01","value":46.5056,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}