{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":316,"truncated":false,"limit":5000,"data":[{"geo":"LBY","period":"2026-04","period_start":"2026-04-01","value":6.3528,"obs_status":null},{"geo":"LBY","period":"2026-03","period_start":"2026-03-01","value":6.381,"obs_status":null},{"geo":"LBY","period":"2026-02","period_start":"2026-02-01","value":6.3176,"obs_status":null},{"geo":"LBY","period":"2026-01","period_start":"2026-01-01","value":5.8809,"obs_status":null},{"geo":"LBY","period":"2025-12","period_start":"2025-12-01","value":5.4269,"obs_status":null},{"geo":"LBY","period":"2025-11","period_start":"2025-11-01","value":5.4597,"obs_status":null},{"geo":"LBY","period":"2025-10","period_start":"2025-10-01","value":5.4296,"obs_status":null},{"geo":"LBY","period":"2025-09","period_start":"2025-09-01","value":5.4056,"obs_status":null},{"geo":"LBY","period":"2025-08","period_start":"2025-08-01","value":5.423,"obs_status":null},{"geo":"LBY","period":"2025-07","period_start":"2025-07-01","value":5.4146,"obs_status":null},{"geo":"LBY","period":"2025-06","period_start":"2025-06-01","value":5.4335,"obs_status":null},{"geo":"LBY","period":"2025-05","period_start":"2025-05-01","value":5.4763,"obs_status":null},{"geo":"LBY","period":"2025-04","period_start":"2025-04-01","value":5.4882,"obs_status":null},{"geo":"LBY","period":"2025-03","period_start":"2025-03-01","value":4.8352,"obs_status":null},{"geo":"LBY","period":"2025-02","period_start":"2025-02-01","value":4.9071,"obs_status":null},{"geo":"LBY","period":"2025-01","period_start":"2025-01-01","value":4.9311,"obs_status":null},{"geo":"LBY","period":"2024-12","period_start":"2024-12-01","value":4.8939,"obs_status":null},{"geo":"LBY","period":"2024-11","period_start":"2024-11-01","value":4.8664,"obs_status":null},{"geo":"LBY","period":"2024-10","period_start":"2024-10-01","value":4.7989,"obs_status":null},{"geo":"LBY","period":"2024-09","period_start":"2024-09-01","value":4.7537,"obs_status":null},{"geo":"LBY","period":"2024-08","period_start":"2024-08-01","value":4.7988,"obs_status":null},{"geo":"LBY","period":"2024-07","period_start":"2024-07-01","value":4.8433,"obs_status":null},{"geo":"LBY","period":"2024-06","period_start":"2024-06-01","value":4.8563,"obs_status":null},{"geo":"LBY","period":"2024-05","period_start":"2024-05-01","value":4.8482,"obs_status":null},{"geo":"LBY","period":"2024-04","period_start":"2024-04-01","value":4.8631,"obs_status":null},{"geo":"LBY","period":"2024-03","period_start":"2024-03-01","value":4.8153,"obs_status":null},{"geo":"LBY","period":"2024-02","period_start":"2024-02-01","value":4.8375,"obs_status":null},{"geo":"LBY","period":"2024-01","period_start":"2024-01-01","value":4.8111,"obs_status":null},{"geo":"LBY","period":"2023-12","period_start":"2023-12-01","value":4.8104,"obs_status":null},{"geo":"LBY","period":"2023-11","period_start":"2023-11-01","value":4.8433,"obs_status":null},{"geo":"LBY","period":"2023-10","period_start":"2023-10-01","value":4.8929,"obs_status":null},{"geo":"LBY","period":"2023-09","period_start":"2023-09-01","value":4.8594,"obs_status":null},{"geo":"LBY","period":"2023-08","period_start":"2023-08-01","value":4.8119,"obs_status":null},{"geo":"LBY","period":"2023-07","period_start":"2023-07-01","value":4.7761,"obs_status":null},{"geo":"LBY","period":"2023-06","period_start":"2023-06-01","value":4.8143,"obs_status":null},{"geo":"LBY","period":"2023-05","period_start":"2023-05-01","value":4.788,"obs_status":null},{"geo":"LBY","period":"2023-04","period_start":"2023-04-01","value":4.7667,"obs_status":null},{"geo":"LBY","period":"2023-03","period_start":"2023-03-01","value":4.8095,"obs_status":null},{"geo":"LBY","period":"2023-02","period_start":"2023-02-01","value":4.8031,"obs_status":null},{"geo":"LBY","period":"2023-01","period_start":"2023-01-01","value":4.779,"obs_status":null},{"geo":"LBY","period":"2022-12","period_start":"2022-12-01","value":4.8369,"obs_status":null},{"geo":"LBY","period":"2022-11","period_start":"2022-11-01","value":4.9368,"obs_status":null},{"geo":"LBY","period":"2022-10","period_start":"2022-10-01","value":5.1049,"obs_status":null},{"geo":"LBY","period":"2022-09","period_start":"2022-09-01","value":4.98,"obs_status":null},{"geo":"LBY","period":"2022-08","period_start":"2022-08-01","value":4.8903,"obs_status":null},{"geo":"LBY","period":"2022-07","period_start":"2022-07-01","value":4.8703,"obs_status":null},{"geo":"LBY","period":"2022-06","period_start":"2022-06-01","value":4.8052,"obs_status":null},{"geo":"LBY","period":"2022-05","period_start":"2022-05-01","value":4.7892,"obs_status":null},{"geo":"LBY","period":"2022-04","period_start":"2022-04-01","value":4.709,"obs_status":null},{"geo":"LBY","period":"2022-03","period_start":"2022-03-01","value":4.6528,"obs_status":null},{"geo":"LBY","period":"2022-02","period_start":"2022-02-01","value":4.5912,"obs_status":null},{"geo":"LBY","period":"2022-01","period_start":"2022-01-01","value":4.5915,"obs_status":null},{"geo":"LBY","period":"2021-12","period_start":"2021-12-01","value":4.6,"obs_status":null},{"geo":"LBY","period":"2021-11","period_start":"2021-11-01","value":4.582,"obs_status":null},{"geo":"LBY","period":"2021-10","period_start":"2021-10-01","value":4.5537,"obs_status":null},{"geo":"LBY","period":"2021-09","period_start":"2021-09-01","value":4.526,"obs_status":null},{"geo":"LBY","period":"2021-08","period_start":"2021-08-01","value":4.522,"obs_status":null},{"geo":"LBY","period":"2021-07","period_start":"2021-07-01","value":4.5154,"obs_status":null},{"geo":"LBY","period":"2021-06","period_start":"2021-06-01","value":4.4804,"obs_status":null},{"geo":"LBY","period":"2021-05","period_start":"2021-05-01","value":4.4651,"obs_status":null},{"geo":"LBY","period":"2021-04","period_start":"2021-04-01","value":4.5016,"obs_status":null},{"geo":"LBY","period":"2021-03","period_start":"2021-03-01","value":4.5041,"obs_status":null},{"geo":"LBY","period":"2021-02","period_start":"2021-02-01","value":4.4647,"obs_status":null},{"geo":"LBY","period":"2021-01","period_start":"2021-01-01","value":4.4581,"obs_status":null},{"geo":"LBY","period":"2020-12","period_start":"2020-12-01","value":1.3435,"obs_status":null},{"geo":"LBY","period":"2020-11","period_start":"2020-11-01","value":1.363327,"obs_status":null},{"geo":"LBY","period":"2020-10","period_start":"2020-10-01","value":1.369675,"obs_status":null},{"geo":"LBY","period":"2020-09","period_start":"2020-09-01","value":1.37193,"obs_status":null},{"geo":"LBY","period":"2020-08","period_start":"2020-08-01","value":1.373061,"obs_status":null},{"geo":"LBY","period":"2020-07","period_start":"2020-07-01","value":1.39334,"obs_status":null},{"geo":"LBY","period":"2020-06","period_start":"2020-06-01","value":1.406668,"obs_status":null},{"geo":"LBY","period":"2020-05","period_start":"2020-05-01","value":1.4135,"obs_status":null},{"geo":"LBY","period":"2020-04","period_start":"2020-04-01","value":1.4109,"obs_status":null},{"geo":"LBY","period":"2020-03","period_start":"2020-03-01","value":1.4059,"obs_status":null},{"geo":"LBY","period":"2020-02","period_start":"2020-02-01","value":1.412,"obs_status":null},{"geo":"LBY","period":"2020-01","period_start":"2020-01-01","value":1.4002,"obs_status":null},{"geo":"LBY","period":"2019-12","period_start":"2019-12-01","value":1.4018,"obs_status":null},{"geo":"LBY","period":"2019-11","period_start":"2019-11-01","value":1.406,"obs_status":null},{"geo":"LBY","period":"2019-10","period_start":"2019-10-01","value":1.4092,"obs_status":null},{"geo":"LBY","period":"2019-09","period_start":"2019-09-01","value":1.4129,"obs_status":null},{"geo":"LBY","period":"2019-08","period_start":"2019-08-01","value":1.407261,"obs_status":null},{"geo":"LBY","period":"2019-07","period_start":"2019-07-01","value":1.398797,"obs_status":null},{"geo":"LBY","period":"2019-06","period_start":"2019-06-01","value":1.394506,"obs_status":null},{"geo":"LBY","period":"2019-05","period_start":"2019-05-01","value":1.397898,"obs_status":null},{"geo":"LBY","period":"2019-04","period_start":"2019-04-01","value":1.392893,"obs_status":null},{"geo":"LBY","period":"2019-03","period_start":"2019-03-01","value":1.3886,"obs_status":null},{"geo":"LBY","period":"2019-02","period_start":"2019-02-01","value":1.3839,"obs_status":null},{"geo":"LBY","period":"2019-01","period_start":"2019-01-01","value":1.3854,"obs_status":null},{"geo":"LBY","period":"2018-12","period_start":"2018-12-01","value":1.3955,"obs_status":null},{"geo":"LBY","period":"2018-11","period_start":"2018-11-01","value":1.3957,"obs_status":null},{"geo":"LBY","period":"2018-10","period_start":"2018-10-01","value":1.3886,"obs_status":null},{"geo":"LBY","period":"2018-09","period_start":"2018-09-01","value":1.3807,"obs_status":null},{"geo":"LBY","period":"2018-08","period_start":"2018-08-01","value":1.378,"obs_status":null},{"geo":"LBY","period":"2018-07","period_start":"2018-07-01","value":1.3763,"obs_status":null},{"geo":"LBY","period":"2018-06","period_start":"2018-06-01","value":1.3649,"obs_status":null},{"geo":"LBY","period":"2018-05","period_start":"2018-05-01","value":1.3636,"obs_status":null},{"geo":"LBY","period":"2018-04","period_start":"2018-04-01","value":1.3317,"obs_status":null},{"geo":"LBY","period":"2018-03","period_start":"2018-03-01","value":1.33,"obs_status":null},{"geo":"LBY","period":"2018-02","period_start":"2018-02-01","value":1.3315,"obs_status":null},{"geo":"LBY","period":"2018-01","period_start":"2018-01-01","value":1.3431,"obs_status":null},{"geo":"LBY","period":"2017-12","period_start":"2017-12-01","value":1.365561,"obs_status":null},{"geo":"LBY","period":"2017-11","period_start":"2017-11-01","value":1.371178,"obs_status":null},{"geo":"LBY","period":"2017-10","period_start":"2017-10-01","value":1.370614,"obs_status":null},{"geo":"LBY","period":"2017-09","period_start":"2017-09-01","value":1.360359,"obs_status":null},{"geo":"LBY","period":"2017-08","period_start":"2017-08-01","value":1.368925,"obs_status":null},{"geo":"LBY","period":"2017-07","period_start":"2017-07-01","value":1.384466,"obs_status":null},{"geo":"LBY","period":"2017-06","period_start":"2017-06-01","value":1.396843,"obs_status":null},{"geo":"LBY","period":"2017-05","period_start":"2017-05-01","value":1.405481,"obs_status":null},{"geo":"LBY","period":"2017-04","period_start":"2017-04-01","value":1.420455,"obs_status":null},{"geo":"LBY","period":"2017-03","period_start":"2017-03-01","value":1.426347,"obs_status":null},{"geo":"LBY","period":"2017-02","period_start":"2017-02-01","value":1.425811,"obs_status":null},{"geo":"LBY","period":"2017-01","period_start":"2017-01-01","value":1.4298,"obs_status":null},{"geo":"LBY","period":"2016-12","period_start":"2016-12-01","value":1.434472,"obs_status":null},{"geo":"LBY","period":"2016-11","period_start":"2016-11-01","value":1.413378,"obs_status":null},{"geo":"LBY","period":"2016-10","period_start":"2016-10-01","value":1.399927,"obs_status":null},{"geo":"LBY","period":"2016-09","period_start":"2016-09-01","value":1.381234,"obs_status":null},{"geo":"LBY","period":"2016-08","period_start":"2016-08-01","value":1.381018,"obs_status":null},{"geo":"LBY","period":"2016-07","period_start":"2016-07-01","value":1.390016,"obs_status":null},{"geo":"LBY","period":"2016-06","period_start":"2016-06-01","value":1.372734,"obs_status":null},{"geo":"LBY","period":"2016-05","period_start":"2016-05-01","value":1.369281,"obs_status":null},{"geo":"LBY","period":"2016-04","period_start":"2016-04-01","value":1.371671,"obs_status":null},{"geo":"LBY","period":"2016-03","period_start":"2016-03-01","value":1.385091,"obs_status":null},{"geo":"LBY","period":"2016-02","period_start":"2016-02-01","value":1.387203,"obs_status":null},{"geo":"LBY","period":"2016-01","period_start":"2016-01-01","value":1.398398,"obs_status":null},{"geo":"LBY","period":"2015-12","period_start":"2015-12-01","value":1.394604,"obs_status":null},{"geo":"LBY","period":"2015-11","period_start":"2015-11-01","value":1.39791,"obs_status":null},{"geo":"LBY","period":"2015-10","period_start":"2015-10-01","value":1.374292,"obs_status":null},{"geo":"LBY","period":"2015-09","period_start":"2015-09-01","value":1.374121,"obs_status":null},{"geo":"LBY","period":"2015-08","period_start":"2015-08-01","value":1.377946,"obs_status":null},{"geo":"LBY","period":"2015-07","period_start":"2015-07-01","value":1.384249,"obs_status":null},{"geo":"LBY","period":"2015-06","period_start":"2015-06-01","value":1.375644,"obs_status":null},{"geo":"LBY","period":"2015-05","period_start":"2015-05-01","value":1.375864,"obs_status":null},{"geo":"LBY","period":"2015-04","period_start":"2015-04-01","value":1.396332,"obs_status":null},{"geo":"LBY","period":"2015-03","period_start":"2015-03-01","value":1.395187,"obs_status":null},{"geo":"LBY","period":"2015-02","period_start":"2015-02-01","value":1.368211,"obs_status":null},{"geo":"LBY","period":"2015-01","period_start":"2015-01-01","value":1.360159,"obs_status":null},{"geo":"LBY","period":"2014-12","period_start":"2014-12-01","value":1.326422,"obs_status":null},{"geo":"LBY","period":"2014-11","period_start":"2014-11-01","value":1.317302,"obs_status":null},{"geo":"LBY","period":"2014-10","period_start":"2014-10-01","value":1.300129,"obs_status":null},{"geo":"LBY","period":"2014-09","period_start":"2014-09-01","value":1.289008,"obs_status":null},{"geo":"LBY","period":"2014-08","period_start":"2014-08-01","value":1.266129,"obs_status":null},{"geo":"LBY","period":"2014-07","period_start":"2014-07-01","value":1.253759,"obs_status":null},{"geo":"LBY","period":"2014-06","period_start":"2014-06-01","value":1.257032,"obs_status":null},{"geo":"LBY","period":"2014-05","period_start":"2014-05-01","value":1.248645,"obs_status":null},{"geo":"LBY","period":"2014-04","period_start":"2014-04-01","value":1.248183,"obs_status":null},{"geo":"LBY","period":"2014-03","period_start":"2014-03-01","value":1.248722,"obs_status":null},{"geo":"LBY","period":"2014-02","period_start":"2014-02-01","value":1.254999,"obs_status":null},{"geo":"LBY","period":"2014-01","period_start":"2014-01-01","value":1.258495,"obs_status":null},{"geo":"LBY","period":"2013-12","period_start":"2013-12-01","value":1.256161,"obs_status":null},{"geo":"LBY","period":"2013-11","period_start":"2013-11-01","value":1.262902,"obs_status":null},{"geo":"LBY","period":"2013-10","period_start":"2013-10-01","value":1.255303,"obs_status":null},{"geo":"LBY","period":"2013-09","period_start":"2013-09-01","value":1.268772,"obs_status":null},{"geo":"LBY","period":"2013-08","period_start":"2013-08-01","value":1.272535,"obs_status":null},{"geo":"LBY","period":"2013-07","period_start":"2013-07-01","value":1.285156,"obs_status":null},{"geo":"LBY","period":"2013-06","period_start":"2013-06-01","value":1.276331,"obs_status":null},{"geo":"LBY","period":"2013-05","period_start":"2013-05-01","value":1.288737,"obs_status":null},{"geo":"LBY","period":"2013-04","period_start":"2013-04-01","value":1.284831,"obs_status":null},{"geo":"LBY","period":"2013-03","period_start":"2013-03-01","value":1.285553,"obs_status":null},{"geo":"LBY","period":"2013-02","period_start":"2013-02-01","value":1.265443,"obs_status":null},{"geo":"LBY","period":"2013-01","period_start":"2013-01-01","value":1.258578,"obs_status":null},{"geo":"LBY","period":"2012-12","period_start":"2012-12-01","value":1.255907,"obs_status":null},{"geo":"LBY","period":"2012-11","period_start":"2012-11-01","value":1.263371,"obs_status":null},{"geo":"LBY","period":"2012-10","period_start":"2012-10-01","value":1.254496,"obs_status":null},{"geo":"LBY","period":"2012-09","period_start":"2012-09-01","value":1.256349,"obs_status":null},{"geo":"LBY","period":"2012-08","period_start":"2012-08-01","value":1.277404,"obs_status":null},{"geo":"LBY","period":"2012-07","period_start":"2012-07-01","value":1.282973,"obs_status":null},{"geo":"LBY","period":"2012-06","period_start":"2012-06-01","value":1.275168,"obs_status":null},{"geo":"LBY","period":"2012-05","period_start":"2012-05-01","value":1.262221,"obs_status":null},{"geo":"LBY","period":"2012-04","period_start":"2012-04-01","value":1.252359,"obs_status":null},{"geo":"LBY","period":"2012-03","period_start":"2012-03-01","value":1.254231,"obs_status":null},{"geo":"LBY","period":"2012-02","period_start":"2012-02-01","value":1.247342,"obs_status":null},{"geo":"LBY","period":"2012-01","period_start":"2012-01-01","value":1.258095,"obs_status":null},{"geo":"LBY","period":"2011-12","period_start":"2011-12-01","value":1.249882,"obs_status":null},{"geo":"LBY","period":"2011-11","period_start":"2011-11-01","value":1.233615,"obs_status":null},{"geo":"LBY","period":"2011-10","period_start":"2011-10-01","value":1.228418,"obs_status":null},{"geo":"LBY","period":"2011-09","period_start":"2011-09-01","value":1.227113,"obs_status":null},{"geo":"LBY","period":"2011-08","period_start":"2011-08-01","value":1.203304,"obs_status":null},{"geo":"LBY","period":"2011-07","period_start":"2011-07-01","value":1.211815,"obs_status":null},{"geo":"LBY","period":"2011-06","period_start":"2011-06-01","value":1.208455,"obs_status":null},{"geo":"LBY","period":"2011-05","period_start":"2011-05-01","value":1.209582,"obs_status":null},{"geo":"LBY","period":"2011-04","period_start":"2011-04-01","value":1.208844,"obs_status":null},{"geo":"LBY","period":"2011-03","period_start":"2011-03-01","value":1.222947,"obs_status":null},{"geo":"LBY","period":"2011-02","period_start":"2011-02-01","value":1.236437,"obs_status":null},{"geo":"LBY","period":"2011-01","period_start":"2011-01-01","value":1.249417,"obs_status":null},{"geo":"LBY","period":"2010-12","period_start":"2010-12-01","value":1.258372,"obs_status":null},{"geo":"LBY","period":"2010-11","period_start":"2010-11-01","value":1.23717,"obs_status":null},{"geo":"LBY","period":"2010-10","period_start":"2010-10-01","value":1.230858,"obs_status":null},{"geo":"LBY","period":"2010-09","period_start":"2010-09-01","value":1.265493,"obs_status":null},{"geo":"LBY","period":"2010-08","period_start":"2010-08-01","value":1.273147,"obs_status":null},{"geo":"LBY","period":"2010-07","period_start":"2010-07-01","value":1.284687,"obs_status":null},{"geo":"LBY","period":"2010-06","period_start":"2010-06-01","value":1.316068,"obs_status":null},{"geo":"LBY","period":"2010-05","period_start":"2010-05-01","value":1.305808,"obs_status":null},{"geo":"LBY","period":"2010-04","period_start":"2010-04-01","value":1.273665,"obs_status":null},{"geo":"LBY","period":"2010-03","period_start":"2010-03-01","value":1.265091,"obs_status":null},{"geo":"LBY","period":"2010-02","period_start":"2010-02-01","value":1.256329,"obs_status":null},{"geo":"LBY","period":"2010-01","period_start":"2010-01-01","value":1.234785,"obs_status":null},{"geo":"LBY","period":"2009-12","period_start":"2009-12-01","value":1.221341,"obs_status":null},{"geo":"LBY","period":"2009-11","period_start":"2009-11-01","value":1.207815,"obs_status":null},{"geo":"LBY","period":"2009-10","period_start":"2009-10-01","value":1.215649,"obs_status":null},{"geo":"LBY","period":"2009-09","period_start":"2009-09-01","value":1.224701,"obs_status":null},{"geo":"LBY","period":"2009-08","period_start":"2009-08-01","value":1.238527,"obs_status":null},{"geo":"LBY","period":"2009-07","period_start":"2009-07-01","value":1.245149,"obs_status":null},{"geo":"LBY","period":"2009-06","period_start":"2009-06-01","value":1.250789,"obs_status":null},{"geo":"LBY","period":"2009-05","period_start":"2009-05-01","value":1.270682,"obs_status":null},{"geo":"LBY","period":"2009-04","period_start":"2009-04-01","value":1.293259,"obs_status":null},{"geo":"LBY","period":"2009-03","period_start":"2009-03-01","value":1.30289,"obs_status":null},{"geo":"LBY","period":"2009-02","period_start":"2009-02-01","value":1.300696,"obs_status":null},{"geo":"LBY","period":"2009-01","period_start":"2009-01-01","value":1.270918,"obs_status":null},{"geo":"LBY","period":"2008-12","period_start":"2008-12-01","value":1.270512,"obs_status":null},{"geo":"LBY","period":"2008-11","period_start":"2008-11-01","value":1.303014,"obs_status":null},{"geo":"LBY","period":"2008-10","period_start":"2008-10-01","value":1.27571,"obs_status":null},{"geo":"LBY","period":"2008-09","period_start":"2008-09-01","value":1.242209,"obs_status":null},{"geo":"LBY","period":"2008-08","period_start":"2008-08-01","value":1.219266,"obs_status":null},{"geo":"LBY","period":"2008-07","period_start":"2008-07-01","value":1.184889,"obs_status":null},{"geo":"LBY","period":"2008-06","period_start":"2008-06-01","value":1.193507,"obs_status":null},{"geo":"LBY","period":"2008-05","period_start":"2008-05-01","value":1.190048,"obs_status":null},{"geo":"LBY","period":"2008-04","period_start":"2008-04-01","value":1.180985,"obs_status":null},{"geo":"LBY","period":"2008-03","period_start":"2008-03-01","value":1.183903,"obs_status":null},{"geo":"LBY","period":"2008-02","period_start":"2008-02-01","value":1.218744,"obs_status":null},{"geo":"LBY","period":"2008-01","period_start":"2008-01-01","value":1.219961,"obs_status":null},{"geo":"LBY","period":"2007-12","period_start":"2007-12-01","value":1.226241,"obs_status":null},{"geo":"LBY","period":"2007-11","period_start":"2007-11-01","value":1.218068,"obs_status":null},{"geo":"LBY","period":"2007-10","period_start":"2007-10-01","value":1.239981,"obs_status":null},{"geo":"LBY","period":"2007-09","period_start":"2007-09-01","value":1.251787,"obs_status":null},{"geo":"LBY","period":"2007-08","period_start":"2007-08-01","value":1.263381,"obs_status":null},{"geo":"LBY","period":"2007-07","period_start":"2007-07-01","value":1.264454,"obs_status":null},{"geo":"LBY","period":"2007-06","period_start":"2007-06-01","value":1.278784,"obs_status":null},{"geo":"LBY","period":"2007-05","period_start":"2007-05-01","value":1.272828,"obs_status":null},{"geo":"LBY","period":"2007-04","period_start":"2007-04-01","value":1.269549,"obs_status":null},{"geo":"LBY","period":"2007-03","period_start":"2007-03-01","value":1.282351,"obs_status":null},{"geo":"LBY","period":"2007-02","period_start":"2007-02-01","value":1.291656,"obs_status":null},{"geo":"LBY","period":"2007-01","period_start":"2007-01-01","value":1.292659,"obs_status":null},{"geo":"LBY","period":"2006-12","period_start":"2006-12-01","value":1.281527,"obs_status":null},{"geo":"LBY","period":"2006-11","period_start":"2006-11-01","value":1.297179,"obs_status":null},{"geo":"LBY","period":"2006-10","period_start":"2006-10-01","value":1.31144,"obs_status":null},{"geo":"LBY","period":"2006-09","period_start":"2006-09-01","value":1.304251,"obs_status":null},{"geo":"LBY","period":"2006-08","period_start":"2006-08-01","value":1.299498,"obs_status":null},{"geo":"LBY","period":"2006-07","period_start":"2006-07-01","value":1.30771,"obs_status":null},{"geo":"LBY","period":"2006-06","period_start":"2006-06-01","value":1.30742,"obs_status":null},{"geo":"LBY","period":"2006-05","period_start":"2006-05-01","value":1.297952,"obs_status":null},{"geo":"LBY","period":"2006-04","period_start":"2006-04-01","value":1.331556,"obs_status":null},{"geo":"LBY","period":"2006-03","period_start":"2006-03-01","value":1.342821,"obs_status":null},{"geo":"LBY","period":"2006-02","period_start":"2006-02-01","value":1.346029,"obs_status":null},{"geo":"LBY","period":"2006-01","period_start":"2006-01-01","value":1.335478,"obs_status":null},{"geo":"LBY","period":"2005-12","period_start":"2005-12-01","value":1.350164,"obs_status":null},{"geo":"LBY","period":"2005-11","period_start":"2005-11-01","value":1.35401,"obs_status":null},{"geo":"LBY","period":"2005-10","period_start":"2005-10-01","value":1.336908,"obs_status":null},{"geo":"LBY","period":"2005-09","period_start":"2005-09-01","value":1.318106,"obs_status":null},{"geo":"LBY","period":"2005-08","period_start":"2005-08-01","value":1.317314,"obs_status":null},{"geo":"LBY","period":"2005-07","period_start":"2005-07-01","value":1.332947,"obs_status":null},{"geo":"LBY","period":"2005-06","period_start":"2005-06-01","value":1.316889,"obs_status":null},{"geo":"LBY","period":"2005-05","period_start":"2005-05-01","value":1.290589,"obs_status":null},{"geo":"LBY","period":"2005-04","period_start":"2005-04-01","value":1.279343,"obs_status":null},{"geo":"LBY","period":"2005-03","period_start":"2005-03-01","value":1.266899,"obs_status":null},{"geo":"LBY","period":"2005-02","period_start":"2005-02-01","value":1.273372,"obs_status":null},{"geo":"LBY","period":"2005-01","period_start":"2005-01-01","value":1.264077,"obs_status":null},{"geo":"LBY","period":"2004-12","period_start":"2004-12-01","value":1.254493,"obs_status":null},{"geo":"LBY","period":"2004-11","period_start":"2004-11-01","value":1.276522,"obs_status":null},{"geo":"LBY","period":"2004-10","period_start":"2004-10-01","value":1.306068,"obs_status":null},{"geo":"LBY","period":"2004-09","period_start":"2004-09-01","value":1.319478,"obs_status":null},{"geo":"LBY","period":"2004-08","period_start":"2004-08-01","value":1.319072,"obs_status":null},{"geo":"LBY","period":"2004-07","period_start":"2004-07-01","value":1.312097,"obs_status":null},{"geo":"LBY","period":"2004-06","period_start":"2004-06-01","value":1.318435,"obs_status":null},{"geo":"LBY","period":"2004-05","period_start":"2004-05-01","value":1.331575,"obs_status":null},{"geo":"LBY","period":"2004-04","period_start":"2004-04-01","value":1.322744,"obs_status":null},{"geo":"LBY","period":"2004-03","period_start":"2004-03-01","value":1.311845,"obs_status":null},{"geo":"LBY","period":"2004-02","period_start":"2004-02-01","value":1.291304,"obs_status":null},{"geo":"LBY","period":"2004-01","period_start":"2004-01-01","value":1.295961,"obs_status":null},{"geo":"LBY","period":"2003-12","period_start":"2003-12-01","value":1.316831,"obs_status":null},{"geo":"LBY","period":"2003-11","period_start":"2003-11-01","value":1.347613,"obs_status":null},{"geo":"LBY","period":"2003-10","period_start":"2003-10-01","value":1.34943,"obs_status":null},{"geo":"LBY","period":"2003-09","period_start":"2003-09-01","value":1.383942,"obs_status":null},{"geo":"LBY","period":"2003-08","period_start":"2003-08-01","value":1.395266,"obs_status":null},{"geo":"LBY","period":"2003-07","period_start":"2003-07-01","value":1.381932,"obs_status":null},{"geo":"LBY","period":"2003-06","period_start":"2003-06-01","value":1.365816,"obs_status":null},{"geo":"LBY","period":"2003-05","period_start":"2003-05-01","value":1.167927,"obs_status":null},{"geo":"LBY","period":"2003-04","period_start":"2003-04-01","value":1.201348,"obs_status":null},{"geo":"LBY","period":"2003-03","period_start":"2003-03-01","value":1.200493,"obs_status":null},{"geo":"LBY","period":"2003-02","period_start":"2003-02-01","value":1.200143,"obs_status":null},{"geo":"LBY","period":"2003-01","period_start":"2003-01-01","value":1.204588,"obs_status":null},{"geo":"LBY","period":"2002-12","period_start":"2002-12-01","value":1.227384,"obs_status":null},{"geo":"LBY","period":"2002-11","period_start":"2002-11-01","value":1.235641,"obs_status":null},{"geo":"LBY","period":"2002-10","period_start":"2002-10-01","value":1.248239,"obs_status":null},{"geo":"LBY","period":"2002-09","period_start":"2002-09-01","value":1.244292,"obs_status":null},{"geo":"LBY","period":"2002-08","period_start":"2002-08-01","value":1.245032,"obs_status":null},{"geo":"LBY","period":"2002-07","period_start":"2002-07-01","value":1.236332,"obs_status":null},{"geo":"LBY","period":"2002-06","period_start":"2002-06-01","value":1.264555,"obs_status":null},{"geo":"LBY","period":"2002-05","period_start":"2002-05-01","value":1.287845,"obs_status":null},{"geo":"LBY","period":"2002-04","period_start":"2002-04-01","value":1.308782,"obs_status":null},{"geo":"LBY","period":"2002-03","period_start":"2002-03-01","value":1.31569,"obs_status":null},{"geo":"LBY","period":"2002-02","period_start":"2002-02-01","value":1.321463,"obs_status":null},{"geo":"LBY","period":"2002-01","period_start":"2002-01-01","value":1.312894,"obs_status":null},{"geo":"LBY","period":"2001-12","period_start":"2001-12-01","value":0.646969,"obs_status":null},{"geo":"LBY","period":"2001-11","period_start":"2001-11-01","value":0.644174,"obs_status":null},{"geo":"LBY","period":"2001-10","period_start":"2001-10-01","value":0.638864,"obs_status":null},{"geo":"LBY","period":"2001-09","period_start":"2001-09-01","value":0.635335,"obs_status":null},{"geo":"LBY","period":"2001-08","period_start":"2001-08-01","value":0.640808,"obs_status":null},{"geo":"LBY","period":"2001-07","period_start":"2001-07-01","value":0.652941,"obs_status":null},{"geo":"LBY","period":"2001-06","period_start":"2001-06-01","value":0.653447,"obs_status":null},{"geo":"LBY","period":"2001-05","period_start":"2001-05-01","value":0.557794,"obs_status":null},{"geo":"LBY","period":"2001-04","period_start":"2001-04-01","value":0.555386,"obs_status":null},{"geo":"LBY","period":"2001-03","period_start":"2001-03-01","value":0.55007,"obs_status":null},{"geo":"LBY","period":"2001-02","period_start":"2001-02-01","value":0.544269,"obs_status":null},{"geo":"LBY","period":"2001-01","period_start":"2001-01-01","value":0.540714,"obs_status":null},{"geo":"LBY","period":"2000-12","period_start":"2000-12-01","value":0.543903,"obs_status":null},{"geo":"LBY","period":"2000-11","period_start":"2000-11-01","value":0.548838,"obs_status":null},{"geo":"LBY","period":"2000-10","period_start":"2000-10-01","value":0.54724,"obs_status":null},{"geo":"LBY","period":"2000-09","period_start":"2000-09-01","value":0.544037,"obs_status":null},{"geo":"LBY","period":"2000-08","period_start":"2000-08-01","value":0.538095,"obs_status":null},{"geo":"LBY","period":"2000-07","period_start":"2000-07-01","value":0.500192,"obs_status":null},{"geo":"LBY","period":"2000-06","period_start":"2000-06-01","value":0.497504,"obs_status":null},{"geo":"LBY","period":"2000-05","period_start":"2000-05-01","value":0.505017,"obs_status":null},{"geo":"LBY","period":"2000-04","period_start":"2000-04-01","value":0.494333,"obs_status":null},{"geo":"LBY","period":"2000-03","period_start":"2000-03-01","value":0.492969,"obs_status":null},{"geo":"LBY","period":"2000-02","period_start":"2000-02-01","value":0.471516,"obs_status":null},{"geo":"LBY","period":"2000-01","period_start":"2000-01-01","value":0.462632,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}