{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"KWT","period":"2026-10","period_start":"2026-10-01","value":0.308128,"obs_status":null},{"geo":"KWT","period":"2026-09","period_start":"2026-09-01","value":0.307215,"obs_status":null},{"geo":"KWT","period":"2026-08","period_start":"2026-08-01","value":0.307056,"obs_status":null},{"geo":"KWT","period":"2026-07","period_start":"2026-07-01","value":0.307741,"obs_status":null},{"geo":"KWT","period":"2026-06","period_start":"2026-06-01","value":0.307315,"obs_status":null},{"geo":"KWT","period":"2026-05","period_start":"2026-05-01","value":0.306471,"obs_status":null},{"geo":"KWT","period":"2026-04","period_start":"2026-04-01","value":0.306539,"obs_status":null},{"geo":"KWT","period":"2026-03","period_start":"2026-03-01","value":0.306456,"obs_status":null},{"geo":"KWT","period":"2026-02","period_start":"2026-02-01","value":0.305335,"obs_status":null},{"geo":"KWT","period":"2026-01","period_start":"2026-01-01","value":0.305453,"obs_status":null},{"geo":"KWT","period":"2025-12","period_start":"2025-12-01","value":0.305542,"obs_status":null},{"geo":"KWT","period":"2025-11","period_start":"2025-11-01","value":0.30599,"obs_status":null},{"geo":"KWT","period":"2025-10","period_start":"2025-10-01","value":0.305315,"obs_status":null},{"geo":"KWT","period":"2025-09","period_start":"2025-09-01","value":0.304866,"obs_status":null},{"geo":"KWT","period":"2025-08","period_start":"2025-08-01","value":0.305431,"obs_status":null},{"geo":"KWT","period":"2025-07","period_start":"2025-07-01","value":0.305174,"obs_status":null},{"geo":"KWT","period":"2025-06","period_start":"2025-06-01","value":0.306115,"obs_status":null},{"geo":"KWT","period":"2025-05","period_start":"2025-05-01","value":0.306828,"obs_status":null},{"geo":"KWT","period":"2025-04","period_start":"2025-04-01","value":0.306878,"obs_status":null},{"geo":"KWT","period":"2025-03","period_start":"2025-03-01","value":0.308231,"obs_status":null},{"geo":"KWT","period":"2025-02","period_start":"2025-02-01","value":0.308688,"obs_status":null},{"geo":"KWT","period":"2025-01","period_start":"2025-01-01","value":0.3084,"obs_status":null},{"geo":"KWT","period":"2024-12","period_start":"2024-12-01","value":0.307442,"obs_status":null},{"geo":"KWT","period":"2024-11","period_start":"2024-11-01","value":0.30716,"obs_status":null},{"geo":"KWT","period":"2024-10","period_start":"2024-10-01","value":0.306012,"obs_status":null},{"geo":"KWT","period":"2024-09","period_start":"2024-09-01","value":0.30495,"obs_status":null},{"geo":"KWT","period":"2024-08","period_start":"2024-08-01","value":0.305265,"obs_status":null},{"geo":"KWT","period":"2024-07","period_start":"2024-07-01","value":0.305819,"obs_status":null},{"geo":"KWT","period":"2024-06","period_start":"2024-06-01","value":0.306454,"obs_status":null},{"geo":"KWT","period":"2024-05","period_start":"2024-05-01","value":0.307112,"obs_status":null},{"geo":"KWT","period":"2024-04","period_start":"2024-04-01","value":0.307761,"obs_status":null},{"geo":"KWT","period":"2024-03","period_start":"2024-03-01","value":0.3072,"obs_status":null},{"geo":"KWT","period":"2024-02","period_start":"2024-02-01","value":0.307725,"obs_status":null},{"geo":"KWT","period":"2024-01","period_start":"2024-01-01","value":0.307388,"obs_status":null},{"geo":"KWT","period":"2023-12","period_start":"2023-12-01","value":0.307935,"obs_status":null},{"geo":"KWT","period":"2023-11","period_start":"2023-11-01","value":0.308444,"obs_status":null},{"geo":"KWT","period":"2023-10","period_start":"2023-10-01","value":0.308921,"obs_status":null},{"geo":"KWT","period":"2023-09","period_start":"2023-09-01","value":0.308596,"obs_status":null},{"geo":"KWT","period":"2023-08","period_start":"2023-08-01","value":0.307616,"obs_status":null},{"geo":"KWT","period":"2023-07","period_start":"2023-07-01","value":0.306607,"obs_status":null},{"geo":"KWT","period":"2023-06","period_start":"2023-06-01","value":0.307117,"obs_status":null},{"geo":"KWT","period":"2023-05","period_start":"2023-05-01","value":0.306764,"obs_status":null},{"geo":"KWT","period":"2023-04","period_start":"2023-04-01","value":0.306237,"obs_status":null},{"geo":"KWT","period":"2023-03","period_start":"2023-03-01","value":0.306547,"obs_status":null},{"geo":"KWT","period":"2023-02","period_start":"2023-02-01","value":0.305879,"obs_status":null},{"geo":"KWT","period":"2023-01","period_start":"2023-01-01","value":0.305563,"obs_status":null},{"geo":"KWT","period":"2022-12","period_start":"2022-12-01","value":0.306554,"obs_status":null},{"geo":"KWT","period":"2022-11","period_start":"2022-11-01","value":0.308516,"obs_status":null},{"geo":"KWT","period":"2022-10","period_start":"2022-10-01","value":0.309825,"obs_status":null},{"geo":"KWT","period":"2022-09","period_start":"2022-09-01","value":0.30894,"obs_status":null},{"geo":"KWT","period":"2022-08","period_start":"2022-08-01","value":0.307058,"obs_status":null},{"geo":"KWT","period":"2022-07","period_start":"2022-07-01","value":0.307242,"obs_status":null},{"geo":"KWT","period":"2022-06","period_start":"2022-06-01","value":0.306356,"obs_status":null},{"geo":"KWT","period":"2022-05","period_start":"2022-05-01","value":0.306404,"obs_status":null},{"geo":"KWT","period":"2022-04","period_start":"2022-04-01","value":0.305312,"obs_status":null},{"geo":"KWT","period":"2022-03","period_start":"2022-03-01","value":0.303903,"obs_status":null},{"geo":"KWT","period":"2022-02","period_start":"2022-02-01","value":0.302418,"obs_status":null},{"geo":"KWT","period":"2022-01","period_start":"2022-01-01","value":0.302475,"obs_status":null},{"geo":"KWT","period":"2021-12","period_start":"2021-12-01","value":0.302592,"obs_status":null},{"geo":"KWT","period":"2021-11","period_start":"2021-11-01","value":0.302162,"obs_status":null},{"geo":"KWT","period":"2021-10","period_start":"2021-10-01","value":0.301627,"obs_status":null},{"geo":"KWT","period":"2021-09","period_start":"2021-09-01","value":0.300937,"obs_status":null},{"geo":"KWT","period":"2021-08","period_start":"2021-08-01","value":0.300757,"obs_status":null},{"geo":"KWT","period":"2021-07","period_start":"2021-07-01","value":0.300783,"obs_status":null},{"geo":"KWT","period":"2021-06","period_start":"2021-06-01","value":0.300917,"obs_status":null},{"geo":"KWT","period":"2021-05","period_start":"2021-05-01","value":0.300936,"obs_status":null},{"geo":"KWT","period":"2021-04","period_start":"2021-04-01","value":0.301444,"obs_status":null},{"geo":"KWT","period":"2021-03","period_start":"2021-03-01","value":0.3021,"obs_status":null},{"geo":"KWT","period":"2021-02","period_start":"2021-02-01","value":0.302457,"obs_status":null},{"geo":"KWT","period":"2021-01","period_start":"2021-01-01","value":0.303007,"obs_status":null},{"geo":"KWT","period":"2020-12","period_start":"2020-12-01","value":0.304207,"obs_status":null},{"geo":"KWT","period":"2020-11","period_start":"2020-11-01","value":0.305569,"obs_status":null},{"geo":"KWT","period":"2020-10","period_start":"2020-10-01","value":0.305838,"obs_status":null},{"geo":"KWT","period":"2020-09","period_start":"2020-09-01","value":0.305813,"obs_status":null},{"geo":"KWT","period":"2020-08","period_start":"2020-08-01","value":0.30567,"obs_status":null},{"geo":"KWT","period":"2020-07","period_start":"2020-07-01","value":0.306977,"obs_status":null},{"geo":"KWT","period":"2020-06","period_start":"2020-06-01","value":0.307733,"obs_status":null},{"geo":"KWT","period":"2020-05","period_start":"2020-05-01","value":0.308811,"obs_status":null},{"geo":"KWT","period":"2020-04","period_start":"2020-04-01","value":0.308953,"obs_status":null},{"geo":"KWT","period":"2020-03","period_start":"2020-03-01","value":0.307196,"obs_status":null},{"geo":"KWT","period":"2020-02","period_start":"2020-02-01","value":0.304588,"obs_status":null},{"geo":"KWT","period":"2020-01","period_start":"2020-01-01","value":0.303443,"obs_status":null},{"geo":"KWT","period":"2019-12","period_start":"2019-12-01","value":0.303332,"obs_status":null},{"geo":"KWT","period":"2019-11","period_start":"2019-11-01","value":0.303556,"obs_status":null},{"geo":"KWT","period":"2019-10","period_start":"2019-10-01","value":0.30366,"obs_status":null},{"geo":"KWT","period":"2019-09","period_start":"2019-09-01","value":0.303793,"obs_status":null},{"geo":"KWT","period":"2019-08","period_start":"2019-08-01","value":0.303776,"obs_status":null},{"geo":"KWT","period":"2019-07","period_start":"2019-07-01","value":0.303678,"obs_status":null},{"geo":"KWT","period":"2019-06","period_start":"2019-06-01","value":0.303422,"obs_status":null},{"geo":"KWT","period":"2019-05","period_start":"2019-05-01","value":0.303926,"obs_status":null},{"geo":"KWT","period":"2019-04","period_start":"2019-04-01","value":0.304138,"obs_status":null},{"geo":"KWT","period":"2019-03","period_start":"2019-03-01","value":0.303567,"obs_status":null},{"geo":"KWT","period":"2019-02","period_start":"2019-02-01","value":0.303432,"obs_status":null},{"geo":"KWT","period":"2019-01","period_start":"2019-01-01","value":0.303055,"obs_status":null},{"geo":"KWT","period":"2018-12","period_start":"2018-12-01","value":0.303762,"obs_status":null},{"geo":"KWT","period":"2018-11","period_start":"2018-11-01","value":0.3038,"obs_status":null},{"geo":"KWT","period":"2018-10","period_start":"2018-10-01","value":0.303357,"obs_status":null},{"geo":"KWT","period":"2018-09","period_start":"2018-09-01","value":0.302683,"obs_status":null},{"geo":"KWT","period":"2018-08","period_start":"2018-08-01","value":0.302964,"obs_status":null},{"geo":"KWT","period":"2018-07","period_start":"2018-07-01","value":0.302603,"obs_status":null},{"geo":"KWT","period":"2018-06","period_start":"2018-06-01","value":0.302309,"obs_status":null},{"geo":"KWT","period":"2018-05","period_start":"2018-05-01","value":0.301786,"obs_status":null},{"geo":"KWT","period":"2018-04","period_start":"2018-04-01","value":0.300005,"obs_status":null},{"geo":"KWT","period":"2018-03","period_start":"2018-03-01","value":0.2997,"obs_status":null},{"geo":"KWT","period":"2018-02","period_start":"2018-02-01","value":0.299806,"obs_status":null},{"geo":"KWT","period":"2018-01","period_start":"2018-01-01","value":0.300705,"obs_status":null},{"geo":"KWT","period":"2017-12","period_start":"2017-12-01","value":0.301916,"obs_status":null},{"geo":"KWT","period":"2017-11","period_start":"2017-11-01","value":0.3023,"obs_status":null},{"geo":"KWT","period":"2017-10","period_start":"2017-10-01","value":0.302121,"obs_status":null},{"geo":"KWT","period":"2017-09","period_start":"2017-09-01","value":0.301541,"obs_status":null},{"geo":"KWT","period":"2017-08","period_start":"2017-08-01","value":0.301755,"obs_status":null},{"geo":"KWT","period":"2017-07","period_start":"2017-07-01","value":0.302668,"obs_status":null},{"geo":"KWT","period":"2017-06","period_start":"2017-06-01","value":0.303318,"obs_status":null},{"geo":"KWT","period":"2017-05","period_start":"2017-05-01","value":0.30399,"obs_status":null},{"geo":"KWT","period":"2017-04","period_start":"2017-04-01","value":0.304728,"obs_status":null},{"geo":"KWT","period":"2017-03","period_start":"2017-03-01","value":0.305123,"obs_status":null},{"geo":"KWT","period":"2017-02","period_start":"2017-02-01","value":0.305132,"obs_status":null},{"geo":"KWT","period":"2017-01","period_start":"2017-01-01","value":0.305403,"obs_status":null},{"geo":"KWT","period":"2016-12","period_start":"2016-12-01","value":0.305633,"obs_status":null},{"geo":"KWT","period":"2016-11","period_start":"2016-11-01","value":0.303683,"obs_status":null},{"geo":"KWT","period":"2016-10","period_start":"2016-10-01","value":0.302603,"obs_status":null},{"geo":"KWT","period":"2016-09","period_start":"2016-09-01","value":0.301472,"obs_status":null},{"geo":"KWT","period":"2016-08","period_start":"2016-08-01","value":0.301461,"obs_status":null},{"geo":"KWT","period":"2016-07","period_start":"2016-07-01","value":0.302187,"obs_status":null},{"geo":"KWT","period":"2016-06","period_start":"2016-06-01","value":0.301352,"obs_status":null},{"geo":"KWT","period":"2016-05","period_start":"2016-05-01","value":0.301518,"obs_status":null},{"geo":"KWT","period":"2016-04","period_start":"2016-04-01","value":0.301588,"obs_status":null},{"geo":"KWT","period":"2016-03","period_start":"2016-03-01","value":0.301113,"obs_status":null},{"geo":"KWT","period":"2016-02","period_start":"2016-02-01","value":0.300006,"obs_status":null},{"geo":"KWT","period":"2016-01","period_start":"2016-01-01","value":0.303392,"obs_status":null},{"geo":"KWT","period":"2015-12","period_start":"2015-12-01","value":0.303629,"obs_status":null},{"geo":"KWT","period":"2015-11","period_start":"2015-11-01","value":0.303732,"obs_status":null},{"geo":"KWT","period":"2015-10","period_start":"2015-10-01","value":0.302239,"obs_status":null},{"geo":"KWT","period":"2015-09","period_start":"2015-09-01","value":0.30205,"obs_status":null},{"geo":"KWT","period":"2015-08","period_start":"2015-08-01","value":0.30242,"obs_status":null},{"geo":"KWT","period":"2015-07","period_start":"2015-07-01","value":0.30271,"obs_status":null},{"geo":"KWT","period":"2015-06","period_start":"2015-06-01","value":0.302107,"obs_status":null},{"geo":"KWT","period":"2015-05","period_start":"2015-05-01","value":0.30186,"obs_status":null},{"geo":"KWT","period":"2015-04","period_start":"2015-04-01","value":0.301367,"obs_status":null},{"geo":"KWT","period":"2015-03","period_start":"2015-03-01","value":0.298813,"obs_status":null},{"geo":"KWT","period":"2015-02","period_start":"2015-02-01","value":0.295313,"obs_status":null},{"geo":"KWT","period":"2015-01","period_start":"2015-01-01","value":0.294108,"obs_status":null},{"geo":"KWT","period":"2014-12","period_start":"2014-12-01","value":0.291986,"obs_status":null},{"geo":"KWT","period":"2014-11","period_start":"2014-11-01","value":0.290667,"obs_status":null},{"geo":"KWT","period":"2014-10","period_start":"2014-10-01","value":0.288787,"obs_status":null},{"geo":"KWT","period":"2014-09","period_start":"2014-09-01","value":0.286643,"obs_status":null},{"geo":"KWT","period":"2014-08","period_start":"2014-08-01","value":0.283695,"obs_status":null},{"geo":"KWT","period":"2014-07","period_start":"2014-07-01","value":0.282147,"obs_status":null},{"geo":"KWT","period":"2014-06","period_start":"2014-06-01","value":0.281974,"obs_status":null},{"geo":"KWT","period":"2014-05","period_start":"2014-05-01","value":0.281213,"obs_status":null},{"geo":"KWT","period":"2014-04","period_start":"2014-04-01","value":0.28131,"obs_status":null},{"geo":"KWT","period":"2014-03","period_start":"2014-03-01","value":0.281382,"obs_status":null},{"geo":"KWT","period":"2014-02","period_start":"2014-02-01","value":0.282246,"obs_status":null},{"geo":"KWT","period":"2014-01","period_start":"2014-01-01","value":0.28254,"obs_status":null},{"geo":"KWT","period":"2013-12","period_start":"2013-12-01","value":0.282387,"obs_status":null},{"geo":"KWT","period":"2013-11","period_start":"2013-11-01","value":0.283,"obs_status":null},{"geo":"KWT","period":"2013-10","period_start":"2013-10-01","value":0.282222,"obs_status":null},{"geo":"KWT","period":"2013-09","period_start":"2013-09-01","value":0.283828,"obs_status":null},{"geo":"KWT","period":"2013-08","period_start":"2013-08-01","value":0.283914,"obs_status":null},{"geo":"KWT","period":"2013-07","period_start":"2013-07-01","value":0.285288,"obs_status":null},{"geo":"KWT","period":"2013-06","period_start":"2013-06-01","value":0.28425,"obs_status":null},{"geo":"KWT","period":"2013-05","period_start":"2013-05-01","value":0.285427,"obs_status":null},{"geo":"KWT","period":"2013-04","period_start":"2013-04-01","value":0.284633,"obs_status":null},{"geo":"KWT","period":"2013-03","period_start":"2013-03-01","value":0.284421,"obs_status":null},{"geo":"KWT","period":"2013-02","period_start":"2013-02-01","value":0.282085,"obs_status":null},{"geo":"KWT","period":"2013-01","period_start":"2013-01-01","value":0.281595,"obs_status":null},{"geo":"KWT","period":"2012-12","period_start":"2012-12-01","value":0.281215,"obs_status":null},{"geo":"KWT","period":"2012-11","period_start":"2012-11-01","value":0.281768,"obs_status":null},{"geo":"KWT","period":"2012-10","period_start":"2012-10-01","value":0.280939,"obs_status":null},{"geo":"KWT","period":"2012-09","period_start":"2012-09-01","value":0.281638,"obs_status":null},{"geo":"KWT","period":"2012-08","period_start":"2012-08-01","value":0.281808,"obs_status":null},{"geo":"KWT","period":"2012-07","period_start":"2012-07-01","value":0.281063,"obs_status":null},{"geo":"KWT","period":"2012-06","period_start":"2012-06-01","value":0.280061,"obs_status":null},{"geo":"KWT","period":"2012-05","period_start":"2012-05-01","value":0.278961,"obs_status":null},{"geo":"KWT","period":"2012-04","period_start":"2012-04-01","value":0.27801,"obs_status":null},{"geo":"KWT","period":"2012-03","period_start":"2012-03-01","value":0.278232,"obs_status":null},{"geo":"KWT","period":"2012-02","period_start":"2012-02-01","value":0.277529,"obs_status":null},{"geo":"KWT","period":"2012-01","period_start":"2012-01-01","value":0.278445,"obs_status":null},{"geo":"KWT","period":"2011-12","period_start":"2011-12-01","value":0.277547,"obs_status":null},{"geo":"KWT","period":"2011-11","period_start":"2011-11-01","value":0.275894,"obs_status":null},{"geo":"KWT","period":"2011-10","period_start":"2011-10-01","value":0.275287,"obs_status":null},{"geo":"KWT","period":"2011-09","period_start":"2011-09-01","value":0.275186,"obs_status":null},{"geo":"KWT","period":"2011-08","period_start":"2011-08-01","value":0.272355,"obs_status":null},{"geo":"KWT","period":"2011-07","period_start":"2011-07-01","value":0.273782,"obs_status":null},{"geo":"KWT","period":"2011-06","period_start":"2011-06-01","value":0.27433,"obs_status":null},{"geo":"KWT","period":"2011-05","period_start":"2011-05-01","value":0.275162,"obs_status":null},{"geo":"KWT","period":"2011-04","period_start":"2011-04-01","value":0.276012,"obs_status":null},{"geo":"KWT","period":"2011-03","period_start":"2011-03-01","value":0.27748,"obs_status":null},{"geo":"KWT","period":"2011-02","period_start":"2011-02-01","value":0.278753,"obs_status":null},{"geo":"KWT","period":"2011-01","period_start":"2011-01-01","value":0.28024,"obs_status":null},{"geo":"KWT","period":"2010-12","period_start":"2010-12-01","value":0.281188,"obs_status":null},{"geo":"KWT","period":"2010-11","period_start":"2010-11-01","value":0.280677,"obs_status":null},{"geo":"KWT","period":"2010-10","period_start":"2010-10-01","value":0.282011,"obs_status":null},{"geo":"KWT","period":"2010-09","period_start":"2010-09-01","value":0.286422,"obs_status":null},{"geo":"KWT","period":"2010-08","period_start":"2010-08-01","value":0.287486,"obs_status":null},{"geo":"KWT","period":"2010-07","period_start":"2010-07-01","value":0.288679,"obs_status":null},{"geo":"KWT","period":"2010-06","period_start":"2010-06-01","value":0.291545,"obs_status":null},{"geo":"KWT","period":"2010-05","period_start":"2010-05-01","value":0.290045,"obs_status":null},{"geo":"KWT","period":"2010-04","period_start":"2010-04-01","value":0.288098,"obs_status":null},{"geo":"KWT","period":"2010-03","period_start":"2010-03-01","value":0.288323,"obs_status":null},{"geo":"KWT","period":"2010-02","period_start":"2010-02-01","value":0.287997,"obs_status":null},{"geo":"KWT","period":"2010-01","period_start":"2010-01-01","value":0.28665,"obs_status":null},{"geo":"KWT","period":"2009-12","period_start":"2009-12-01","value":0.285824,"obs_status":null},{"geo":"KWT","period":"2009-11","period_start":"2009-11-01","value":0.285369,"obs_status":null},{"geo":"KWT","period":"2009-10","period_start":"2009-10-01","value":0.286023,"obs_status":null},{"geo":"KWT","period":"2009-09","period_start":"2009-09-01","value":0.286595,"obs_status":null},{"geo":"KWT","period":"2009-08","period_start":"2009-08-01","value":0.287232,"obs_status":null},{"geo":"KWT","period":"2009-07","period_start":"2009-07-01","value":0.287333,"obs_status":null},{"geo":"KWT","period":"2009-06","period_start":"2009-06-01","value":0.287676,"obs_status":null},{"geo":"KWT","period":"2009-05","period_start":"2009-05-01","value":0.2896,"obs_status":null},{"geo":"KWT","period":"2009-04","period_start":"2009-04-01","value":0.291452,"obs_status":null},{"geo":"KWT","period":"2009-03","period_start":"2009-03-01","value":0.291763,"obs_status":null},{"geo":"KWT","period":"2009-02","period_start":"2009-02-01","value":0.290409,"obs_status":null},{"geo":"KWT","period":"2009-01","period_start":"2009-01-01","value":0.284888,"obs_status":null},{"geo":"KWT","period":"2008-12","period_start":"2008-12-01","value":0.27553,"obs_status":null},{"geo":"KWT","period":"2008-11","period_start":"2008-11-01","value":0.271125,"obs_status":null},{"geo":"KWT","period":"2008-10","period_start":"2008-10-01","value":0.26744,"obs_status":null},{"geo":"KWT","period":"2008-09","period_start":"2008-09-01","value":0.267126,"obs_status":null},{"geo":"KWT","period":"2008-08","period_start":"2008-08-01","value":0.266925,"obs_status":null},{"geo":"KWT","period":"2008-07","period_start":"2008-07-01","value":0.265259,"obs_status":null},{"geo":"KWT","period":"2008-06","period_start":"2008-06-01","value":0.26537,"obs_status":null},{"geo":"KWT","period":"2008-05","period_start":"2008-05-01","value":0.266106,"obs_status":null},{"geo":"KWT","period":"2008-04","period_start":"2008-04-01","value":0.265743,"obs_status":null},{"geo":"KWT","period":"2008-03","period_start":"2008-03-01","value":0.269017,"obs_status":null},{"geo":"KWT","period":"2008-02","period_start":"2008-02-01","value":0.273372,"obs_status":null},{"geo":"KWT","period":"2008-01","period_start":"2008-01-01","value":0.273109,"obs_status":null},{"geo":"KWT","period":"2007-12","period_start":"2007-12-01","value":0.274037,"obs_status":null},{"geo":"KWT","period":"2007-11","period_start":"2007-11-01","value":0.27557,"obs_status":null},{"geo":"KWT","period":"2007-10","period_start":"2007-10-01","value":0.278933,"obs_status":null},{"geo":"KWT","period":"2007-09","period_start":"2007-09-01","value":0.280738,"obs_status":null},{"geo":"KWT","period":"2007-08","period_start":"2007-08-01","value":0.281791,"obs_status":null},{"geo":"KWT","period":"2007-07","period_start":"2007-07-01","value":0.28617,"obs_status":null},{"geo":"KWT","period":"2007-06","period_start":"2007-06-01","value":0.28806,"obs_status":null},{"geo":"KWT","period":"2007-05","period_start":"2007-05-01","value":0.288762,"obs_status":null},{"geo":"KWT","period":"2007-04","period_start":"2007-04-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2007-03","period_start":"2007-03-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2007-02","period_start":"2007-02-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2007-01","period_start":"2007-01-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2006-12","period_start":"2006-12-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2006-11","period_start":"2006-11-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2006-10","period_start":"2006-10-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2006-09","period_start":"2006-09-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2006-08","period_start":"2006-08-01","value":0.28914,"obs_status":null},{"geo":"KWT","period":"2006-07","period_start":"2006-07-01","value":0.289133,"obs_status":null},{"geo":"KWT","period":"2006-06","period_start":"2006-06-01","value":0.289114,"obs_status":null},{"geo":"KWT","period":"2006-05","period_start":"2006-05-01","value":0.290207,"obs_status":null},{"geo":"KWT","period":"2006-04","period_start":"2006-04-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2006-03","period_start":"2006-03-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2006-02","period_start":"2006-02-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2006-01","period_start":"2006-01-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-12","period_start":"2005-12-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-11","period_start":"2005-11-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-10","period_start":"2005-10-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-09","period_start":"2005-09-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-08","period_start":"2005-08-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-07","period_start":"2005-07-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-06","period_start":"2005-06-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-05","period_start":"2005-05-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-04","period_start":"2005-04-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-03","period_start":"2005-03-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-02","period_start":"2005-02-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2005-01","period_start":"2005-01-01","value":0.292,"obs_status":null},{"geo":"KWT","period":"2004-12","period_start":"2004-12-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-11","period_start":"2004-11-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-10","period_start":"2004-10-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-09","period_start":"2004-09-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-08","period_start":"2004-08-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-07","period_start":"2004-07-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-06","period_start":"2004-06-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-05","period_start":"2004-05-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-04","period_start":"2004-04-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-03","period_start":"2004-03-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-02","period_start":"2004-02-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2004-01","period_start":"2004-01-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2003-12","period_start":"2003-12-01","value":0.2947,"obs_status":null},{"geo":"KWT","period":"2003-11","period_start":"2003-11-01","value":0.294715,"obs_status":null},{"geo":"KWT","period":"2003-10","period_start":"2003-10-01","value":0.293991,"obs_status":null},{"geo":"KWT","period":"2003-09","period_start":"2003-09-01","value":0.297733,"obs_status":null},{"geo":"KWT","period":"2003-08","period_start":"2003-08-01","value":0.299666,"obs_status":null},{"geo":"KWT","period":"2003-07","period_start":"2003-07-01","value":0.299912,"obs_status":null},{"geo":"KWT","period":"2003-06","period_start":"2003-06-01","value":0.299199,"obs_status":null},{"geo":"KWT","period":"2003-05","period_start":"2003-05-01","value":0.298509,"obs_status":null},{"geo":"KWT","period":"2003-04","period_start":"2003-04-01","value":0.299878,"obs_status":null},{"geo":"KWT","period":"2003-03","period_start":"2003-03-01","value":0.299775,"obs_status":null},{"geo":"KWT","period":"2003-02","period_start":"2003-02-01","value":0.299356,"obs_status":null},{"geo":"KWT","period":"2003-01","period_start":"2003-01-01","value":0.299026,"obs_status":null},{"geo":"KWT","period":"2002-12","period_start":"2002-12-01","value":0.300771,"obs_status":null},{"geo":"KWT","period":"2002-11","period_start":"2002-11-01","value":0.301305,"obs_status":null},{"geo":"KWT","period":"2002-10","period_start":"2002-10-01","value":0.302231,"obs_status":null},{"geo":"KWT","period":"2002-09","period_start":"2002-09-01","value":0.301929,"obs_status":null},{"geo":"KWT","period":"2002-08","period_start":"2002-08-01","value":0.301824,"obs_status":null},{"geo":"KWT","period":"2002-07","period_start":"2002-07-01","value":0.30117,"obs_status":null},{"geo":"KWT","period":"2002-06","period_start":"2002-06-01","value":0.303606,"obs_status":null},{"geo":"KWT","period":"2002-05","period_start":"2002-05-01","value":0.305433,"obs_status":null},{"geo":"KWT","period":"2002-04","period_start":"2002-04-01","value":0.306729,"obs_status":null},{"geo":"KWT","period":"2002-03","period_start":"2002-03-01","value":0.307254,"obs_status":null},{"geo":"KWT","period":"2002-02","period_start":"2002-02-01","value":0.307671,"obs_status":null},{"geo":"KWT","period":"2002-01","period_start":"2002-01-01","value":0.307568,"obs_status":null},{"geo":"KWT","period":"2001-12","period_start":"2001-12-01","value":0.306604,"obs_status":null},{"geo":"KWT","period":"2001-11","period_start":"2001-11-01","value":0.306026,"obs_status":null},{"geo":"KWT","period":"2001-10","period_start":"2001-10-01","value":0.305216,"obs_status":null},{"geo":"KWT","period":"2001-09","period_start":"2001-09-01","value":0.305063,"obs_status":null},{"geo":"KWT","period":"2001-08","period_start":"2001-08-01","value":0.305768,"obs_status":null},{"geo":"KWT","period":"2001-07","period_start":"2001-07-01","value":0.307566,"obs_status":null},{"geo":"KWT","period":"2001-06","period_start":"2001-06-01","value":0.307978,"obs_status":null},{"geo":"KWT","period":"2001-05","period_start":"2001-05-01","value":0.307606,"obs_status":null},{"geo":"KWT","period":"2001-04","period_start":"2001-04-01","value":0.307345,"obs_status":null},{"geo":"KWT","period":"2001-03","period_start":"2001-03-01","value":0.307527,"obs_status":null},{"geo":"KWT","period":"2001-02","period_start":"2001-02-01","value":0.306299,"obs_status":null},{"geo":"KWT","period":"2001-01","period_start":"2001-01-01","value":0.305665,"obs_status":null},{"geo":"KWT","period":"2000-12","period_start":"2000-12-01","value":0.306305,"obs_status":null},{"geo":"KWT","period":"2000-11","period_start":"2000-11-01","value":0.307759,"obs_status":null},{"geo":"KWT","period":"2000-10","period_start":"2000-10-01","value":0.307663,"obs_status":null},{"geo":"KWT","period":"2000-09","period_start":"2000-09-01","value":0.308063,"obs_status":null},{"geo":"KWT","period":"2000-08","period_start":"2000-08-01","value":0.307767,"obs_status":null},{"geo":"KWT","period":"2000-07","period_start":"2000-07-01","value":0.306782,"obs_status":null},{"geo":"KWT","period":"2000-06","period_start":"2000-06-01","value":0.30626,"obs_status":null},{"geo":"KWT","period":"2000-05","period_start":"2000-05-01","value":0.307728,"obs_status":null},{"geo":"KWT","period":"2000-04","period_start":"2000-04-01","value":0.306371,"obs_status":null},{"geo":"KWT","period":"2000-03","period_start":"2000-03-01","value":0.306395,"obs_status":null},{"geo":"KWT","period":"2000-02","period_start":"2000-02-01","value":0.306083,"obs_status":null},{"geo":"KWT","period":"2000-01","period_start":"2000-01-01","value":0.304244,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}