{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"KOR","period":"2026-10","period_start":"2026-10-01","value":1336.513604,"obs_status":null},{"geo":"KOR","period":"2026-09","period_start":"2026-09-01","value":1358.411038,"obs_status":null},{"geo":"KOR","period":"2026-08","period_start":"2026-08-01","value":1402.986286,"obs_status":null},{"geo":"KOR","period":"2026-07","period_start":"2026-07-01","value":1490.849003,"obs_status":null},{"geo":"KOR","period":"2026-06","period_start":"2026-06-01","value":1530.137218,"obs_status":null},{"geo":"KOR","period":"2026-05","period_start":"2026-05-01","value":1490.917616,"obs_status":null},{"geo":"KOR","period":"2026-04","period_start":"2026-04-01","value":1481.347927,"obs_status":null},{"geo":"KOR","period":"2026-03","period_start":"2026-03-01","value":1490.881576,"obs_status":null},{"geo":"KOR","period":"2026-02","period_start":"2026-02-01","value":1448.229411,"obs_status":null},{"geo":"KOR","period":"2026-01","period_start":"2026-01-01","value":1457.210511,"obs_status":null},{"geo":"KOR","period":"2025-12","period_start":"2025-12-01","value":1466.816268,"obs_status":null},{"geo":"KOR","period":"2025-11","period_start":"2025-11-01","value":1459.858273,"obs_status":null},{"geo":"KOR","period":"2025-10","period_start":"2025-10-01","value":1423.821779,"obs_status":null},{"geo":"KOR","period":"2025-09","period_start":"2025-09-01","value":1393.0871,"obs_status":null},{"geo":"KOR","period":"2025-08","period_start":"2025-08-01","value":1390.351115,"obs_status":null},{"geo":"KOR","period":"2025-07","period_start":"2025-07-01","value":1377.963419,"obs_status":null},{"geo":"KOR","period":"2025-06","period_start":"2025-06-01","value":1366.259546,"obs_status":null},{"geo":"KOR","period":"2025-05","period_start":"2025-05-01","value":1388.743478,"obs_status":null},{"geo":"KOR","period":"2025-04","period_start":"2025-04-01","value":1442.646997,"obs_status":null},{"geo":"KOR","period":"2025-03","period_start":"2025-03-01","value":1458.764815,"obs_status":null},{"geo":"KOR","period":"2025-02","period_start":"2025-02-01","value":1445.442818,"obs_status":null},{"geo":"KOR","period":"2025-01","period_start":"2025-01-01","value":1452.302656,"obs_status":null},{"geo":"KOR","period":"2024-12","period_start":"2024-12-01","value":1438.089559,"obs_status":null},{"geo":"KOR","period":"2024-11","period_start":"2024-11-01","value":1394.473749,"obs_status":null},{"geo":"KOR","period":"2024-10","period_start":"2024-10-01","value":1361.640107,"obs_status":null},{"geo":"KOR","period":"2024-09","period_start":"2024-09-01","value":1331.500752,"obs_status":null},{"geo":"KOR","period":"2024-08","period_start":"2024-08-01","value":1351.93561,"obs_status":null},{"geo":"KOR","period":"2024-07","period_start":"2024-07-01","value":1382.891537,"obs_status":null},{"geo":"KOR","period":"2024-06","period_start":"2024-06-01","value":1380.627243,"obs_status":null},{"geo":"KOR","period":"2024-05","period_start":"2024-05-01","value":1364.166243,"obs_status":null},{"geo":"KOR","period":"2024-04","period_start":"2024-04-01","value":1369.829547,"obs_status":null},{"geo":"KOR","period":"2024-03","period_start":"2024-03-01","value":1331.984181,"obs_status":null},{"geo":"KOR","period":"2024-02","period_start":"2024-02-01","value":1331.557002,"obs_status":null},{"geo":"KOR","period":"2024-01","period_start":"2024-01-01","value":1327.099395,"obs_status":null},{"geo":"KOR","period":"2023-12","period_start":"2023-12-01","value":1305.340356,"obs_status":null},{"geo":"KOR","period":"2023-11","period_start":"2023-11-01","value":1307.099329,"obs_status":null},{"geo":"KOR","period":"2023-10","period_start":"2023-10-01","value":1351.327214,"obs_status":null},{"geo":"KOR","period":"2023-09","period_start":"2023-09-01","value":1333.418004,"obs_status":null},{"geo":"KOR","period":"2023-08","period_start":"2023-08-01","value":1323.036516,"obs_status":null},{"geo":"KOR","period":"2023-07","period_start":"2023-07-01","value":1283.514713,"obs_status":null},{"geo":"KOR","period":"2023-06","period_start":"2023-06-01","value":1297.474361,"obs_status":null},{"geo":"KOR","period":"2023-05","period_start":"2023-05-01","value":1327.169093,"obs_status":null},{"geo":"KOR","period":"2023-04","period_start":"2023-04-01","value":1323.936758,"obs_status":null},{"geo":"KOR","period":"2023-03","period_start":"2023-03-01","value":1306.131693,"obs_status":null},{"geo":"KOR","period":"2023-02","period_start":"2023-02-01","value":1277.707586,"obs_status":null},{"geo":"KOR","period":"2023-01","period_start":"2023-01-01","value":1245.753696,"obs_status":null},{"geo":"KOR","period":"2022-12","period_start":"2022-12-01","value":1294.443158,"obs_status":null},{"geo":"KOR","period":"2022-11","period_start":"2022-11-01","value":1357.580104,"obs_status":null},{"geo":"KOR","period":"2022-10","period_start":"2022-10-01","value":1428.449406,"obs_status":null},{"geo":"KOR","period":"2022-09","period_start":"2022-09-01","value":1395.459263,"obs_status":null},{"geo":"KOR","period":"2022-08","period_start":"2022-08-01","value":1321.125584,"obs_status":null},{"geo":"KOR","period":"2022-07","period_start":"2022-07-01","value":1308.636184,"obs_status":null},{"geo":"KOR","period":"2022-06","period_start":"2022-06-01","value":1279.293865,"obs_status":null},{"geo":"KOR","period":"2022-05","period_start":"2022-05-01","value":1266.913409,"obs_status":null},{"geo":"KOR","period":"2022-04","period_start":"2022-04-01","value":1236.581998,"obs_status":null},{"geo":"KOR","period":"2022-03","period_start":"2022-03-01","value":1221.270987,"obs_status":null},{"geo":"KOR","period":"2022-02","period_start":"2022-02-01","value":1197.819111,"obs_status":null},{"geo":"KOR","period":"2022-01","period_start":"2022-01-01","value":1196.3974,"obs_status":null},{"geo":"KOR","period":"2021-12","period_start":"2021-12-01","value":1184.103517,"obs_status":null},{"geo":"KOR","period":"2021-11","period_start":"2021-11-01","value":1184.327021,"obs_status":null},{"geo":"KOR","period":"2021-10","period_start":"2021-10-01","value":1181.962991,"obs_status":null},{"geo":"KOR","period":"2021-09","period_start":"2021-09-01","value":1172.931143,"obs_status":null},{"geo":"KOR","period":"2021-08","period_start":"2021-08-01","value":1161.064944,"obs_status":null},{"geo":"KOR","period":"2021-07","period_start":"2021-07-01","value":1145.743853,"obs_status":null},{"geo":"KOR","period":"2021-06","period_start":"2021-06-01","value":1122.74232,"obs_status":null},{"geo":"KOR","period":"2021-05","period_start":"2021-05-01","value":1123.407494,"obs_status":null},{"geo":"KOR","period":"2021-04","period_start":"2021-04-01","value":1116.950302,"obs_status":null},{"geo":"KOR","period":"2021-03","period_start":"2021-03-01","value":1130.85174,"obs_status":null},{"geo":"KOR","period":"2021-02","period_start":"2021-02-01","value":1111.829985,"obs_status":null},{"geo":"KOR","period":"2021-01","period_start":"2021-01-01","value":1099.912077,"obs_status":null},{"geo":"KOR","period":"2020-12","period_start":"2020-12-01","value":1094.96919,"obs_status":null},{"geo":"KOR","period":"2020-11","period_start":"2020-11-01","value":1114.817069,"obs_status":null},{"geo":"KOR","period":"2020-10","period_start":"2020-10-01","value":1143.96949,"obs_status":null},{"geo":"KOR","period":"2020-09","period_start":"2020-09-01","value":1177.56937,"obs_status":null},{"geo":"KOR","period":"2020-08","period_start":"2020-08-01","value":1186.539672,"obs_status":null},{"geo":"KOR","period":"2020-07","period_start":"2020-07-01","value":1198.762699,"obs_status":null},{"geo":"KOR","period":"2020-06","period_start":"2020-06-01","value":1207.319973,"obs_status":null},{"geo":"KOR","period":"2020-05","period_start":"2020-05-01","value":1229.527019,"obs_status":null},{"geo":"KOR","period":"2020-04","period_start":"2020-04-01","value":1223.456768,"obs_status":null},{"geo":"KOR","period":"2020-03","period_start":"2020-03-01","value":1218.794813,"obs_status":null},{"geo":"KOR","period":"2020-02","period_start":"2020-02-01","value":1195.431169,"obs_status":null},{"geo":"KOR","period":"2020-01","period_start":"2020-01-01","value":1167.671032,"obs_status":null},{"geo":"KOR","period":"2019-12","period_start":"2019-12-01","value":1175.363957,"obs_status":null},{"geo":"KOR","period":"2019-11","period_start":"2019-11-01","value":1168.417681,"obs_status":null},{"geo":"KOR","period":"2019-10","period_start":"2019-10-01","value":1184.103694,"obs_status":null},{"geo":"KOR","period":"2019-09","period_start":"2019-09-01","value":1195.066286,"obs_status":null},{"geo":"KOR","period":"2019-08","period_start":"2019-08-01","value":1210.721963,"obs_status":null},{"geo":"KOR","period":"2019-07","period_start":"2019-07-01","value":1176.926792,"obs_status":null},{"geo":"KOR","period":"2019-06","period_start":"2019-06-01","value":1173.554544,"obs_status":null},{"geo":"KOR","period":"2019-05","period_start":"2019-05-01","value":1184.855276,"obs_status":null},{"geo":"KOR","period":"2019-04","period_start":"2019-04-01","value":1142.934991,"obs_status":null},{"geo":"KOR","period":"2019-03","period_start":"2019-03-01","value":1132.214426,"obs_status":null},{"geo":"KOR","period":"2019-02","period_start":"2019-02-01","value":1122.645145,"obs_status":null},{"geo":"KOR","period":"2019-01","period_start":"2019-01-01","value":1122.487078,"obs_status":null},{"geo":"KOR","period":"2018-12","period_start":"2018-12-01","value":1122.727613,"obs_status":null},{"geo":"KOR","period":"2018-11","period_start":"2018-11-01","value":1126.879405,"obs_status":null},{"geo":"KOR","period":"2018-10","period_start":"2018-10-01","value":1132.129409,"obs_status":null},{"geo":"KOR","period":"2018-09","period_start":"2018-09-01","value":1120.087299,"obs_status":null},{"geo":"KOR","period":"2018-08","period_start":"2018-08-01","value":1121.707961,"obs_status":null},{"geo":"KOR","period":"2018-07","period_start":"2018-07-01","value":1123.629428,"obs_status":null},{"geo":"KOR","period":"2018-06","period_start":"2018-06-01","value":1094.385655,"obs_status":null},{"geo":"KOR","period":"2018-05","period_start":"2018-05-01","value":1077.194707,"obs_status":null},{"geo":"KOR","period":"2018-04","period_start":"2018-04-01","value":1069.508097,"obs_status":null},{"geo":"KOR","period":"2018-03","period_start":"2018-03-01","value":1071.654028,"obs_status":null},{"geo":"KOR","period":"2018-02","period_start":"2018-02-01","value":1078.329894,"obs_status":null},{"geo":"KOR","period":"2018-01","period_start":"2018-01-01","value":1066.377995,"obs_status":null},{"geo":"KOR","period":"2017-12","period_start":"2017-12-01","value":1084.327003,"obs_status":null},{"geo":"KOR","period":"2017-11","period_start":"2017-11-01","value":1100.850752,"obs_status":null},{"geo":"KOR","period":"2017-10","period_start":"2017-10-01","value":1132.199164,"obs_status":null},{"geo":"KOR","period":"2017-09","period_start":"2017-09-01","value":1132.167869,"obs_status":null},{"geo":"KOR","period":"2017-08","period_start":"2017-08-01","value":1131.539008,"obs_status":null},{"geo":"KOR","period":"2017-07","period_start":"2017-07-01","value":1134.014763,"obs_status":null},{"geo":"KOR","period":"2017-06","period_start":"2017-06-01","value":1132.086221,"obs_status":null},{"geo":"KOR","period":"2017-05","period_start":"2017-05-01","value":1126.011705,"obs_status":null},{"geo":"KOR","period":"2017-04","period_start":"2017-04-01","value":1133.720897,"obs_status":null},{"geo":"KOR","period":"2017-03","period_start":"2017-03-01","value":1133.769803,"obs_status":null},{"geo":"KOR","period":"2017-02","period_start":"2017-02-01","value":1142.476493,"obs_status":null},{"geo":"KOR","period":"2017-01","period_start":"2017-01-01","value":1181.94343,"obs_status":null},{"geo":"KOR","period":"2016-12","period_start":"2016-12-01","value":1184.35362,"obs_status":null},{"geo":"KOR","period":"2016-11","period_start":"2016-11-01","value":1163.991097,"obs_status":null},{"geo":"KOR","period":"2016-10","period_start":"2016-10-01","value":1127.456055,"obs_status":null},{"geo":"KOR","period":"2016-09","period_start":"2016-09-01","value":1109.631052,"obs_status":null},{"geo":"KOR","period":"2016-08","period_start":"2016-08-01","value":1110.916379,"obs_status":null},{"geo":"KOR","period":"2016-07","period_start":"2016-07-01","value":1142.012649,"obs_status":null},{"geo":"KOR","period":"2016-06","period_start":"2016-06-01","value":1167.228933,"obs_status":null},{"geo":"KOR","period":"2016-05","period_start":"2016-05-01","value":1175.496391,"obs_status":null},{"geo":"KOR","period":"2016-04","period_start":"2016-04-01","value":1146.981882,"obs_status":null},{"geo":"KOR","period":"2016-03","period_start":"2016-03-01","value":1184.984404,"obs_status":null},{"geo":"KOR","period":"2016-02","period_start":"2016-02-01","value":1216.890631,"obs_status":null},{"geo":"KOR","period":"2016-01","period_start":"2016-01-01","value":1204.029691,"obs_status":null},{"geo":"KOR","period":"2015-12","period_start":"2015-12-01","value":1174.486718,"obs_status":null},{"geo":"KOR","period":"2015-11","period_start":"2015-11-01","value":1154.318023,"obs_status":null},{"geo":"KOR","period":"2015-10","period_start":"2015-10-01","value":1144.705031,"obs_status":null},{"geo":"KOR","period":"2015-09","period_start":"2015-09-01","value":1185.248848,"obs_status":null},{"geo":"KOR","period":"2015-08","period_start":"2015-08-01","value":1179.040751,"obs_status":null},{"geo":"KOR","period":"2015-07","period_start":"2015-07-01","value":1146.635017,"obs_status":null},{"geo":"KOR","period":"2015-06","period_start":"2015-06-01","value":1113.69721,"obs_status":null},{"geo":"KOR","period":"2015-05","period_start":"2015-05-01","value":1094.480452,"obs_status":null},{"geo":"KOR","period":"2015-04","period_start":"2015-04-01","value":1085.809143,"obs_status":null},{"geo":"KOR","period":"2015-03","period_start":"2015-03-01","value":1112.913186,"obs_status":null},{"geo":"KOR","period":"2015-02","period_start":"2015-02-01","value":1101.805845,"obs_status":null},{"geo":"KOR","period":"2015-01","period_start":"2015-01-01","value":1089.443147,"obs_status":null},{"geo":"KOR","period":"2014-12","period_start":"2014-12-01","value":1102.861444,"obs_status":null},{"geo":"KOR","period":"2014-11","period_start":"2014-11-01","value":1098.743959,"obs_status":null},{"geo":"KOR","period":"2014-10","period_start":"2014-10-01","value":1061.550321,"obs_status":null},{"geo":"KOR","period":"2014-09","period_start":"2014-09-01","value":1035.671791,"obs_status":null},{"geo":"KOR","period":"2014-08","period_start":"2014-08-01","value":1024.420448,"obs_status":null},{"geo":"KOR","period":"2014-07","period_start":"2014-07-01","value":1020.992149,"obs_status":null},{"geo":"KOR","period":"2014-06","period_start":"2014-06-01","value":1019.282986,"obs_status":null},{"geo":"KOR","period":"2014-05","period_start":"2014-05-01","value":1024.689635,"obs_status":null},{"geo":"KOR","period":"2014-04","period_start":"2014-04-01","value":1043.479018,"obs_status":null},{"geo":"KOR","period":"2014-03","period_start":"2014-03-01","value":1070.717917,"obs_status":null},{"geo":"KOR","period":"2014-02","period_start":"2014-02-01","value":1070.796044,"obs_status":null},{"geo":"KOR","period":"2014-01","period_start":"2014-01-01","value":1068.270202,"obs_status":null},{"geo":"KOR","period":"2013-12","period_start":"2013-12-01","value":1055.940322,"obs_status":null},{"geo":"KOR","period":"2013-11","period_start":"2013-11-01","value":1062.842328,"obs_status":null},{"geo":"KOR","period":"2013-10","period_start":"2013-10-01","value":1066.947053,"obs_status":null},{"geo":"KOR","period":"2013-09","period_start":"2013-09-01","value":1083.845908,"obs_status":null},{"geo":"KOR","period":"2013-08","period_start":"2013-08-01","value":1116.443874,"obs_status":null},{"geo":"KOR","period":"2013-07","period_start":"2013-07-01","value":1126.507907,"obs_status":null},{"geo":"KOR","period":"2013-06","period_start":"2013-06-01","value":1136.107238,"obs_status":null},{"geo":"KOR","period":"2013-05","period_start":"2013-05-01","value":1112.818792,"obs_status":null},{"geo":"KOR","period":"2013-04","period_start":"2013-04-01","value":1121.531003,"obs_status":null},{"geo":"KOR","period":"2013-03","period_start":"2013-03-01","value":1103.371943,"obs_status":null},{"geo":"KOR","period":"2013-02","period_start":"2013-02-01","value":1087.496686,"obs_status":null},{"geo":"KOR","period":"2013-01","period_start":"2013-01-01","value":1066.811215,"obs_status":null},{"geo":"KOR","period":"2012-12","period_start":"2012-12-01","value":1075.846849,"obs_status":null},{"geo":"KOR","period":"2012-11","period_start":"2012-11-01","value":1087.599231,"obs_status":null},{"geo":"KOR","period":"2012-10","period_start":"2012-10-01","value":1106.337111,"obs_status":null},{"geo":"KOR","period":"2012-09","period_start":"2012-09-01","value":1123.821076,"obs_status":null},{"geo":"KOR","period":"2012-08","period_start":"2012-08-01","value":1132.192889,"obs_status":null},{"geo":"KOR","period":"2012-07","period_start":"2012-07-01","value":1142.666521,"obs_status":null},{"geo":"KOR","period":"2012-06","period_start":"2012-06-01","value":1164.482035,"obs_status":null},{"geo":"KOR","period":"2012-05","period_start":"2012-05-01","value":1158.625903,"obs_status":null},{"geo":"KOR","period":"2012-04","period_start":"2012-04-01","value":1136.186936,"obs_status":null},{"geo":"KOR","period":"2012-03","period_start":"2012-03-01","value":1127.047131,"obs_status":null},{"geo":"KOR","period":"2012-02","period_start":"2012-02-01","value":1123.392175,"obs_status":null},{"geo":"KOR","period":"2012-01","period_start":"2012-01-01","value":1143.077694,"obs_status":null},{"geo":"KOR","period":"2011-12","period_start":"2011-12-01","value":1148.405765,"obs_status":null},{"geo":"KOR","period":"2011-11","period_start":"2011-11-01","value":1134.303113,"obs_status":null},{"geo":"KOR","period":"2011-10","period_start":"2011-10-01","value":1151.898832,"obs_status":null},{"geo":"KOR","period":"2011-09","period_start":"2011-09-01","value":1122.025567,"obs_status":null},{"geo":"KOR","period":"2011-08","period_start":"2011-08-01","value":1075.081447,"obs_status":null},{"geo":"KOR","period":"2011-07","period_start":"2011-07-01","value":1058.802874,"obs_status":null},{"geo":"KOR","period":"2011-06","period_start":"2011-06-01","value":1080.967082,"obs_status":null},{"geo":"KOR","period":"2011-05","period_start":"2011-05-01","value":1084.54169,"obs_status":null},{"geo":"KOR","period":"2011-04","period_start":"2011-04-01","value":1085.47074,"obs_status":null},{"geo":"KOR","period":"2011-03","period_start":"2011-03-01","value":1120.141351,"obs_status":null},{"geo":"KOR","period":"2011-02","period_start":"2011-02-01","value":1117.297261,"obs_status":null},{"geo":"KOR","period":"2011-01","period_start":"2011-01-01","value":1119.460013,"obs_status":null},{"geo":"KOR","period":"2010-12","period_start":"2010-12-01","value":1145.064713,"obs_status":null},{"geo":"KOR","period":"2010-11","period_start":"2010-11-01","value":1130.764855,"obs_status":null},{"geo":"KOR","period":"2010-10","period_start":"2010-10-01","value":1122.731956,"obs_status":null},{"geo":"KOR","period":"2010-09","period_start":"2010-09-01","value":1161.283496,"obs_status":null},{"geo":"KOR","period":"2010-08","period_start":"2010-08-01","value":1180.855966,"obs_status":null},{"geo":"KOR","period":"2010-07","period_start":"2010-07-01","value":1205.232799,"obs_status":null},{"geo":"KOR","period":"2010-06","period_start":"2010-06-01","value":1215.053211,"obs_status":null},{"geo":"KOR","period":"2010-05","period_start":"2010-05-01","value":1167.272869,"obs_status":null},{"geo":"KOR","period":"2010-04","period_start":"2010-04-01","value":1114.838304,"obs_status":null},{"geo":"KOR","period":"2010-03","period_start":"2010-03-01","value":1136.904134,"obs_status":null},{"geo":"KOR","period":"2010-02","period_start":"2010-02-01","value":1156.458506,"obs_status":null},{"geo":"KOR","period":"2010-01","period_start":"2010-01-01","value":1138.551071,"obs_status":null},{"geo":"KOR","period":"2009-12","period_start":"2009-12-01","value":1165.520017,"obs_status":null},{"geo":"KOR","period":"2009-11","period_start":"2009-11-01","value":1163.464988,"obs_status":null},{"geo":"KOR","period":"2009-10","period_start":"2009-10-01","value":1174.334282,"obs_status":null},{"geo":"KOR","period":"2009-09","period_start":"2009-09-01","value":1214.736738,"obs_status":null},{"geo":"KOR","period":"2009-08","period_start":"2009-08-01","value":1239.883733,"obs_status":null},{"geo":"KOR","period":"2009-07","period_start":"2009-07-01","value":1262.511311,"obs_status":null},{"geo":"KOR","period":"2009-06","period_start":"2009-06-01","value":1261.991916,"obs_status":null},{"geo":"KOR","period":"2009-05","period_start":"2009-05-01","value":1252.915031,"obs_status":null},{"geo":"KOR","period":"2009-04","period_start":"2009-04-01","value":1334.514532,"obs_status":null},{"geo":"KOR","period":"2009-03","period_start":"2009-03-01","value":1453.892752,"obs_status":null},{"geo":"KOR","period":"2009-02","period_start":"2009-02-01","value":1442.589668,"obs_status":null},{"geo":"KOR","period":"2009-01","period_start":"2009-01-01","value":1361.640968,"obs_status":null},{"geo":"KOR","period":"2008-12","period_start":"2008-12-01","value":1378.522191,"obs_status":null},{"geo":"KOR","period":"2008-11","period_start":"2008-11-01","value":1400.721355,"obs_status":null},{"geo":"KOR","period":"2008-10","period_start":"2008-10-01","value":1322.721941,"obs_status":null},{"geo":"KOR","period":"2008-09","period_start":"2008-09-01","value":1134.308927,"obs_status":null},{"geo":"KOR","period":"2008-08","period_start":"2008-08-01","value":1046.288021,"obs_status":null},{"geo":"KOR","period":"2008-07","period_start":"2008-07-01","value":1017.51239,"obs_status":null},{"geo":"KOR","period":"2008-06","period_start":"2008-06-01","value":1031.921801,"obs_status":null},{"geo":"KOR","period":"2008-05","period_start":"2008-05-01","value":1036.924069,"obs_status":null},{"geo":"KOR","period":"2008-04","period_start":"2008-04-01","value":987.891632,"obs_status":null},{"geo":"KOR","period":"2008-03","period_start":"2008-03-01","value":980.728827,"obs_status":null},{"geo":"KOR","period":"2008-02","period_start":"2008-02-01","value":944.233286,"obs_status":null},{"geo":"KOR","period":"2008-01","period_start":"2008-01-01","value":942.861604,"obs_status":null},{"geo":"KOR","period":"2007-12","period_start":"2007-12-01","value":931.255609,"obs_status":null},{"geo":"KOR","period":"2007-11","period_start":"2007-11-01","value":918.277644,"obs_status":null},{"geo":"KOR","period":"2007-10","period_start":"2007-10-01","value":914.919713,"obs_status":null},{"geo":"KOR","period":"2007-09","period_start":"2007-09-01","value":929.447216,"obs_status":null},{"geo":"KOR","period":"2007-08","period_start":"2007-08-01","value":934.811139,"obs_status":null},{"geo":"KOR","period":"2007-07","period_start":"2007-07-01","value":918.4531,"obs_status":null},{"geo":"KOR","period":"2007-06","period_start":"2007-06-01","value":928.11496,"obs_status":null},{"geo":"KOR","period":"2007-05","period_start":"2007-05-01","value":927.581911,"obs_status":null},{"geo":"KOR","period":"2007-04","period_start":"2007-04-01","value":930.754317,"obs_status":null},{"geo":"KOR","period":"2007-03","period_start":"2007-03-01","value":943.101906,"obs_status":null},{"geo":"KOR","period":"2007-02","period_start":"2007-02-01","value":937.1445,"obs_status":null},{"geo":"KOR","period":"2007-01","period_start":"2007-01-01","value":936.916267,"obs_status":null},{"geo":"KOR","period":"2006-12","period_start":"2006-12-01","value":925.131058,"obs_status":null},{"geo":"KOR","period":"2006-11","period_start":"2006-11-01","value":935.499152,"obs_status":null},{"geo":"KOR","period":"2006-10","period_start":"2006-10-01","value":953.406217,"obs_status":null},{"geo":"KOR","period":"2006-09","period_start":"2006-09-01","value":952.770813,"obs_status":null},{"geo":"KOR","period":"2006-08","period_start":"2006-08-01","value":961.200373,"obs_status":null},{"geo":"KOR","period":"2006-07","period_start":"2006-07-01","value":950.769986,"obs_status":null},{"geo":"KOR","period":"2006-06","period_start":"2006-06-01","value":954.704724,"obs_status":null},{"geo":"KOR","period":"2006-05","period_start":"2006-05-01","value":941.322393,"obs_status":null},{"geo":"KOR","period":"2006-04","period_start":"2006-04-01","value":952.442509,"obs_status":null},{"geo":"KOR","period":"2006-03","period_start":"2006-03-01","value":974.927639,"obs_status":null},{"geo":"KOR","period":"2006-02","period_start":"2006-02-01","value":969.95557,"obs_status":null},{"geo":"KOR","period":"2006-01","period_start":"2006-01-01","value":983.314467,"obs_status":null},{"geo":"KOR","period":"2005-12","period_start":"2005-12-01","value":1022.560225,"obs_status":null},{"geo":"KOR","period":"2005-11","period_start":"2005-11-01","value":1040.549741,"obs_status":null},{"geo":"KOR","period":"2005-10","period_start":"2005-10-01","value":1045.964547,"obs_status":null},{"geo":"KOR","period":"2005-09","period_start":"2005-09-01","value":1029.282756,"obs_status":null},{"geo":"KOR","period":"2005-08","period_start":"2005-08-01","value":1021.259806,"obs_status":null},{"geo":"KOR","period":"2005-07","period_start":"2005-07-01","value":1037.271352,"obs_status":null},{"geo":"KOR","period":"2005-06","period_start":"2005-06-01","value":1012.055714,"obs_status":null},{"geo":"KOR","period":"2005-05","period_start":"2005-05-01","value":1002.342276,"obs_status":null},{"geo":"KOR","period":"2005-04","period_start":"2005-04-01","value":1010.091112,"obs_status":null},{"geo":"KOR","period":"2005-03","period_start":"2005-03-01","value":1007.169538,"obs_status":null},{"geo":"KOR","period":"2005-02","period_start":"2005-02-01","value":1022.257309,"obs_status":null},{"geo":"KOR","period":"2005-01","period_start":"2005-01-01","value":1038.13811,"obs_status":null},{"geo":"KOR","period":"2004-12","period_start":"2004-12-01","value":1050.7803,"obs_status":null},{"geo":"KOR","period":"2004-11","period_start":"2004-11-01","value":1086.511006,"obs_status":null},{"geo":"KOR","period":"2004-10","period_start":"2004-10-01","value":1142.007716,"obs_status":null},{"geo":"KOR","period":"2004-09","period_start":"2004-09-01","value":1148.368596,"obs_status":null},{"geo":"KOR","period":"2004-08","period_start":"2004-08-01","value":1157.520774,"obs_status":null},{"geo":"KOR","period":"2004-07","period_start":"2004-07-01","value":1158.271427,"obs_status":null},{"geo":"KOR","period":"2004-06","period_start":"2004-06-01","value":1158.467293,"obs_status":null},{"geo":"KOR","period":"2004-05","period_start":"2004-05-01","value":1176.270274,"obs_status":null},{"geo":"KOR","period":"2004-04","period_start":"2004-04-01","value":1152.79328,"obs_status":null},{"geo":"KOR","period":"2004-03","period_start":"2004-03-01","value":1165.72046,"obs_status":null},{"geo":"KOR","period":"2004-02","period_start":"2004-02-01","value":1166.18496,"obs_status":null},{"geo":"KOR","period":"2004-01","period_start":"2004-01-01","value":1183.057157,"obs_status":null},{"geo":"KOR","period":"2003-12","period_start":"2003-12-01","value":1191.549597,"obs_status":null},{"geo":"KOR","period":"2003-11","period_start":"2003-11-01","value":1186.105254,"obs_status":null},{"geo":"KOR","period":"2003-10","period_start":"2003-10-01","value":1167.230116,"obs_status":null},{"geo":"KOR","period":"2003-09","period_start":"2003-09-01","value":1164.772584,"obs_status":null},{"geo":"KOR","period":"2003-08","period_start":"2003-08-01","value":1178.422022,"obs_status":null},{"geo":"KOR","period":"2003-07","period_start":"2003-07-01","value":1180.330426,"obs_status":null},{"geo":"KOR","period":"2003-06","period_start":"2003-06-01","value":1193.811949,"obs_status":null},{"geo":"KOR","period":"2003-05","period_start":"2003-05-01","value":1200.22601,"obs_status":null},{"geo":"KOR","period":"2003-04","period_start":"2003-04-01","value":1233.014959,"obs_status":null},{"geo":"KOR","period":"2003-03","period_start":"2003-03-01","value":1235.942614,"obs_status":null},{"geo":"KOR","period":"2003-02","period_start":"2003-02-01","value":1190.809908,"obs_status":null},{"geo":"KOR","period":"2003-01","period_start":"2003-01-01","value":1176.95638,"obs_status":null},{"geo":"KOR","period":"2002-12","period_start":"2002-12-01","value":1205.000805,"obs_status":null},{"geo":"KOR","period":"2002-11","period_start":"2002-11-01","value":1206.561741,"obs_status":null},{"geo":"KOR","period":"2002-10","period_start":"2002-10-01","value":1235.247194,"obs_status":null},{"geo":"KOR","period":"2002-09","period_start":"2002-09-01","value":1205.770805,"obs_status":null},{"geo":"KOR","period":"2002-08","period_start":"2002-08-01","value":1193.650195,"obs_status":null},{"geo":"KOR","period":"2002-07","period_start":"2002-07-01","value":1178.506986,"obs_status":null},{"geo":"KOR","period":"2002-06","period_start":"2002-06-01","value":1214.940451,"obs_status":null},{"geo":"KOR","period":"2002-05","period_start":"2002-05-01","value":1254.40505,"obs_status":null},{"geo":"KOR","period":"2002-04","period_start":"2002-04-01","value":1313.19496,"obs_status":null},{"geo":"KOR","period":"2002-03","period_start":"2002-03-01","value":1321.40981,"obs_status":null},{"geo":"KOR","period":"2002-02","period_start":"2002-02-01","value":1318.539766,"obs_status":null},{"geo":"KOR","period":"2002-01","period_start":"2002-01-01","value":1314.201045,"obs_status":null},{"geo":"KOR","period":"2001-12","period_start":"2001-12-01","value":1285.38317,"obs_status":null},{"geo":"KOR","period":"2001-11","period_start":"2001-11-01","value":1280.432978,"obs_status":null},{"geo":"KOR","period":"2001-10","period_start":"2001-10-01","value":1301.044012,"obs_status":null},{"geo":"KOR","period":"2001-09","period_start":"2001-09-01","value":1293.145853,"obs_status":null},{"geo":"KOR","period":"2001-08","period_start":"2001-08-01","value":1281.572871,"obs_status":null},{"geo":"KOR","period":"2001-07","period_start":"2001-07-01","value":1301.612199,"obs_status":null},{"geo":"KOR","period":"2001-06","period_start":"2001-06-01","value":1294.121139,"obs_status":null},{"geo":"KOR","period":"2001-05","period_start":"2001-05-01","value":1296.859528,"obs_status":null},{"geo":"KOR","period":"2001-04","period_start":"2001-04-01","value":1326.708232,"obs_status":null},{"geo":"KOR","period":"2001-03","period_start":"2001-03-01","value":1290.509893,"obs_status":null},{"geo":"KOR","period":"2001-02","period_start":"2001-02-01","value":1251.753178,"obs_status":null},{"geo":"KOR","period":"2001-01","period_start":"2001-01-01","value":1273.511186,"obs_status":null},{"geo":"KOR","period":"2000-12","period_start":"2000-12-01","value":1213.83204,"obs_status":null},{"geo":"KOR","period":"2000-11","period_start":"2000-11-01","value":1156.824455,"obs_status":null},{"geo":"KOR","period":"2000-10","period_start":"2000-10-01","value":1128.715584,"obs_status":null},{"geo":"KOR","period":"2000-09","period_start":"2000-09-01","value":1116.010425,"obs_status":null},{"geo":"KOR","period":"2000-08","period_start":"2000-08-01","value":1114.561649,"obs_status":null},{"geo":"KOR","period":"2000-07","period_start":"2000-07-01","value":1115.183777,"obs_status":null},{"geo":"KOR","period":"2000-06","period_start":"2000-06-01","value":1117.918076,"obs_status":null},{"geo":"KOR","period":"2000-05","period_start":"2000-05-01","value":1120.56557,"obs_status":null},{"geo":"KOR","period":"2000-04","period_start":"2000-04-01","value":1110.304139,"obs_status":null},{"geo":"KOR","period":"2000-03","period_start":"2000-03-01","value":1115.897559,"obs_status":null},{"geo":"KOR","period":"2000-02","period_start":"2000-02-01","value":1129.472996,"obs_status":null},{"geo":"KOR","period":"2000-01","period_start":"2000-01-01","value":1130.308148,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}