{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"KIR","period":"2026-09","period_start":"2026-09-01","value":1.403392,"obs_status":null},{"geo":"KIR","period":"2026-08","period_start":"2026-08-01","value":1.408034,"obs_status":null},{"geo":"KIR","period":"2026-07","period_start":"2026-07-01","value":1.436082,"obs_status":null},{"geo":"KIR","period":"2026-06","period_start":"2026-06-01","value":1.423362,"obs_status":null},{"geo":"KIR","period":"2026-05","period_start":"2026-05-01","value":1.392813,"obs_status":null},{"geo":"KIR","period":"2026-04","period_start":"2026-04-01","value":1.410406,"obs_status":null},{"geo":"KIR","period":"2026-03","period_start":"2026-03-01","value":1.423718,"obs_status":null},{"geo":"KIR","period":"2026-02","period_start":"2026-02-01","value":1.417364,"obs_status":null},{"geo":"KIR","period":"2026-01","period_start":"2026-01-01","value":1.475274,"obs_status":null},{"geo":"KIR","period":"2025-12","period_start":"2025-12-01","value":1.506629,"obs_status":null},{"geo":"KIR","period":"2025-11","period_start":"2025-11-01","value":1.536854,"obs_status":null},{"geo":"KIR","period":"2025-10","period_start":"2025-10-01","value":1.527937,"obs_status":null},{"geo":"KIR","period":"2025-09","period_start":"2025-09-01","value":1.516708,"obs_status":null},{"geo":"KIR","period":"2025-08","period_start":"2025-08-01","value":1.540476,"obs_status":null},{"geo":"KIR","period":"2025-07","period_start":"2025-07-01","value":1.528128,"obs_status":null},{"geo":"KIR","period":"2025-06","period_start":"2025-06-01","value":1.539693,"obs_status":null},{"geo":"KIR","period":"2025-05","period_start":"2025-05-01","value":1.552455,"obs_status":null},{"geo":"KIR","period":"2025-04","period_start":"2025-04-01","value":1.59277,"obs_status":null},{"geo":"KIR","period":"2025-03","period_start":"2025-03-01","value":1.588082,"obs_status":null},{"geo":"KIR","period":"2025-02","period_start":"2025-02-01","value":1.587755,"obs_status":null},{"geo":"KIR","period":"2025-01","period_start":"2025-01-01","value":1.606487,"obs_status":null},{"geo":"KIR","period":"2024-12","period_start":"2024-12-01","value":1.576578,"obs_status":null},{"geo":"KIR","period":"2024-11","period_start":"2024-11-01","value":1.530021,"obs_status":null},{"geo":"KIR","period":"2024-10","period_start":"2024-10-01","value":1.490232,"obs_status":null},{"geo":"KIR","period":"2024-09","period_start":"2024-09-01","value":1.477385,"obs_status":null},{"geo":"KIR","period":"2024-08","period_start":"2024-08-01","value":1.501233,"obs_status":null},{"geo":"KIR","period":"2024-07","period_start":"2024-07-01","value":1.498537,"obs_status":null},{"geo":"KIR","period":"2024-06","period_start":"2024-06-01","value":1.504271,"obs_status":null},{"geo":"KIR","period":"2024-05","period_start":"2024-05-01","value":1.51108,"obs_status":null},{"geo":"KIR","period":"2024-04","period_start":"2024-04-01","value":1.535709,"obs_status":null},{"geo":"KIR","period":"2024-03","period_start":"2024-03-01","value":1.524634,"obs_status":null},{"geo":"KIR","period":"2024-02","period_start":"2024-02-01","value":1.531382,"obs_status":null},{"geo":"KIR","period":"2024-01","period_start":"2024-01-01","value":1.503232,"obs_status":null},{"geo":"KIR","period":"2023-12","period_start":"2023-12-01","value":1.496405,"obs_status":null},{"geo":"KIR","period":"2023-11","period_start":"2023-11-01","value":1.54039,"obs_status":null},{"geo":"KIR","period":"2023-10","period_start":"2023-10-01","value":1.574768,"obs_status":null},{"geo":"KIR","period":"2023-09","period_start":"2023-09-01","value":1.556513,"obs_status":null},{"geo":"KIR","period":"2023-08","period_start":"2023-08-01","value":1.541264,"obs_status":null},{"geo":"KIR","period":"2023-07","period_start":"2023-07-01","value":1.484214,"obs_status":null},{"geo":"KIR","period":"2023-06","period_start":"2023-06-01","value":1.490736,"obs_status":null},{"geo":"KIR","period":"2023-05","period_start":"2023-05-01","value":1.503543,"obs_status":null},{"geo":"KIR","period":"2023-04","period_start":"2023-04-01","value":1.493718,"obs_status":null},{"geo":"KIR","period":"2023-03","period_start":"2023-03-01","value":1.49541,"obs_status":null},{"geo":"KIR","period":"2023-02","period_start":"2023-02-01","value":1.446215,"obs_status":null},{"geo":"KIR","period":"2023-01","period_start":"2023-01-01","value":1.439118,"obs_status":null},{"geo":"KIR","period":"2022-12","period_start":"2022-12-01","value":1.481054,"obs_status":null},{"geo":"KIR","period":"2022-11","period_start":"2022-11-01","value":1.516541,"obs_status":null},{"geo":"KIR","period":"2022-10","period_start":"2022-10-01","value":1.572105,"obs_status":null},{"geo":"KIR","period":"2022-09","period_start":"2022-09-01","value":1.495332,"obs_status":null},{"geo":"KIR","period":"2022-08","period_start":"2022-08-01","value":1.436772,"obs_status":null},{"geo":"KIR","period":"2022-07","period_start":"2022-07-01","value":1.45882,"obs_status":null},{"geo":"KIR","period":"2022-06","period_start":"2022-06-01","value":1.422408,"obs_status":null},{"geo":"KIR","period":"2022-05","period_start":"2022-05-01","value":1.418037,"obs_status":null},{"geo":"KIR","period":"2022-04","period_start":"2022-04-01","value":1.351808,"obs_status":null},{"geo":"KIR","period":"2022-03","period_start":"2022-03-01","value":1.3571,"obs_status":null},{"geo":"KIR","period":"2022-02","period_start":"2022-02-01","value":1.397107,"obs_status":null},{"geo":"KIR","period":"2022-01","period_start":"2022-01-01","value":1.39289,"obs_status":null},{"geo":"KIR","period":"2021-12","period_start":"2021-12-01","value":1.39849,"obs_status":null},{"geo":"KIR","period":"2021-11","period_start":"2021-11-01","value":1.367394,"obs_status":null},{"geo":"KIR","period":"2021-10","period_start":"2021-10-01","value":1.350813,"obs_status":null},{"geo":"KIR","period":"2021-09","period_start":"2021-09-01","value":1.365739,"obs_status":null},{"geo":"KIR","period":"2021-08","period_start":"2021-08-01","value":1.369693,"obs_status":null},{"geo":"KIR","period":"2021-07","period_start":"2021-07-01","value":1.346843,"obs_status":null},{"geo":"KIR","period":"2021-06","period_start":"2021-06-01","value":1.30802,"obs_status":null},{"geo":"KIR","period":"2021-05","period_start":"2021-05-01","value":1.288755,"obs_status":null},{"geo":"KIR","period":"2021-04","period_start":"2021-04-01","value":1.298145,"obs_status":null},{"geo":"KIR","period":"2021-03","period_start":"2021-03-01","value":1.296878,"obs_status":null},{"geo":"KIR","period":"2021-02","period_start":"2021-02-01","value":1.289565,"obs_status":null},{"geo":"KIR","period":"2021-01","period_start":"2021-01-01","value":1.294357,"obs_status":null},{"geo":"KIR","period":"2020-12","period_start":"2020-12-01","value":1.329703,"obs_status":null},{"geo":"KIR","period":"2020-11","period_start":"2020-11-01","value":1.376517,"obs_status":null},{"geo":"KIR","period":"2020-10","period_start":"2020-10-01","value":1.40304,"obs_status":null},{"geo":"KIR","period":"2020-09","period_start":"2020-09-01","value":1.381623,"obs_status":null},{"geo":"KIR","period":"2020-08","period_start":"2020-08-01","value":1.389043,"obs_status":null},{"geo":"KIR","period":"2020-07","period_start":"2020-07-01","value":1.422783,"obs_status":null},{"geo":"KIR","period":"2020-06","period_start":"2020-06-01","value":1.450948,"obs_status":null},{"geo":"KIR","period":"2020-05","period_start":"2020-05-01","value":1.536199,"obs_status":null},{"geo":"KIR","period":"2020-04","period_start":"2020-04-01","value":1.587843,"obs_status":null},{"geo":"KIR","period":"2020-03","period_start":"2020-03-01","value":1.605336,"obs_status":null},{"geo":"KIR","period":"2020-02","period_start":"2020-02-01","value":1.498453,"obs_status":null},{"geo":"KIR","period":"2020-01","period_start":"2020-01-01","value":1.455533,"obs_status":null},{"geo":"KIR","period":"2019-12","period_start":"2019-12-01","value":1.454144,"obs_status":null},{"geo":"KIR","period":"2019-11","period_start":"2019-11-01","value":1.464282,"obs_status":null},{"geo":"KIR","period":"2019-10","period_start":"2019-10-01","value":1.471483,"obs_status":null},{"geo":"KIR","period":"2019-09","period_start":"2019-09-01","value":1.46885,"obs_status":null},{"geo":"KIR","period":"2019-08","period_start":"2019-08-01","value":1.476721,"obs_status":null},{"geo":"KIR","period":"2019-07","period_start":"2019-07-01","value":1.431221,"obs_status":null},{"geo":"KIR","period":"2019-06","period_start":"2019-06-01","value":1.439074,"obs_status":null},{"geo":"KIR","period":"2019-05","period_start":"2019-05-01","value":1.439074,"obs_status":null},{"geo":"KIR","period":"2019-04","period_start":"2019-04-01","value":1.405429,"obs_status":null},{"geo":"KIR","period":"2019-03","period_start":"2019-03-01","value":1.412268,"obs_status":null},{"geo":"KIR","period":"2019-02","period_start":"2019-02-01","value":1.399776,"obs_status":null},{"geo":"KIR","period":"2019-01","period_start":"2019-01-01","value":1.399757,"obs_status":null},{"geo":"KIR","period":"2018-12","period_start":"2018-12-01","value":1.391544,"obs_status":null},{"geo":"KIR","period":"2018-11","period_start":"2018-11-01","value":1.38002,"obs_status":null},{"geo":"KIR","period":"2018-10","period_start":"2018-10-01","value":1.407892,"obs_status":null},{"geo":"KIR","period":"2018-09","period_start":"2018-09-01","value":1.38832,"obs_status":null},{"geo":"KIR","period":"2018-08","period_start":"2018-08-01","value":1.365044,"obs_status":null},{"geo":"KIR","period":"2018-07","period_start":"2018-07-01","value":1.350315,"obs_status":null},{"geo":"KIR","period":"2018-06","period_start":"2018-06-01","value":1.33441,"obs_status":null},{"geo":"KIR","period":"2018-05","period_start":"2018-05-01","value":1.328566,"obs_status":null},{"geo":"KIR","period":"2018-04","period_start":"2018-04-01","value":1.299101,"obs_status":null},{"geo":"KIR","period":"2018-03","period_start":"2018-03-01","value":1.287712,"obs_status":null},{"geo":"KIR","period":"2018-02","period_start":"2018-02-01","value":1.269084,"obs_status":null},{"geo":"KIR","period":"2018-01","period_start":"2018-01-01","value":1.25894,"obs_status":null},{"geo":"KIR","period":"2017-12","period_start":"2017-12-01","value":1.308036,"obs_status":null},{"geo":"KIR","period":"2017-11","period_start":"2017-11-01","value":1.311475,"obs_status":null},{"geo":"KIR","period":"2017-10","period_start":"2017-10-01","value":1.283615,"obs_status":null},{"geo":"KIR","period":"2017-09","period_start":"2017-09-01","value":1.254353,"obs_status":null},{"geo":"KIR","period":"2017-08","period_start":"2017-08-01","value":1.262952,"obs_status":null},{"geo":"KIR","period":"2017-07","period_start":"2017-07-01","value":1.283195,"obs_status":null},{"geo":"KIR","period":"2017-06","period_start":"2017-06-01","value":1.323133,"obs_status":null},{"geo":"KIR","period":"2017-05","period_start":"2017-05-01","value":1.345257,"obs_status":null},{"geo":"KIR","period":"2017-04","period_start":"2017-04-01","value":1.326278,"obs_status":null},{"geo":"KIR","period":"2017-03","period_start":"2017-03-01","value":1.31173,"obs_status":null},{"geo":"KIR","period":"2017-02","period_start":"2017-02-01","value":1.304283,"obs_status":null},{"geo":"KIR","period":"2017-01","period_start":"2017-01-01","value":1.34279,"obs_status":null},{"geo":"KIR","period":"2016-12","period_start":"2016-12-01","value":1.361066,"obs_status":null},{"geo":"KIR","period":"2016-11","period_start":"2016-11-01","value":1.32702,"obs_status":null},{"geo":"KIR","period":"2016-10","period_start":"2016-10-01","value":1.3129,"obs_status":null},{"geo":"KIR","period":"2016-09","period_start":"2016-09-01","value":1.316695,"obs_status":null},{"geo":"KIR","period":"2016-08","period_start":"2016-08-01","value":1.31149,"obs_status":null},{"geo":"KIR","period":"2016-07","period_start":"2016-07-01","value":1.328744,"obs_status":null},{"geo":"KIR","period":"2016-06","period_start":"2016-06-01","value":1.351891,"obs_status":null},{"geo":"KIR","period":"2016-05","period_start":"2016-05-01","value":1.365688,"obs_status":null},{"geo":"KIR","period":"2016-04","period_start":"2016-04-01","value":1.305277,"obs_status":null},{"geo":"KIR","period":"2016-03","period_start":"2016-03-01","value":1.336192,"obs_status":null},{"geo":"KIR","period":"2016-02","period_start":"2016-02-01","value":1.402927,"obs_status":null},{"geo":"KIR","period":"2016-01","period_start":"2016-01-01","value":1.422677,"obs_status":null},{"geo":"KIR","period":"2015-12","period_start":"2015-12-01","value":1.379525,"obs_status":null},{"geo":"KIR","period":"2015-11","period_start":"2015-11-01","value":1.39768,"obs_status":null},{"geo":"KIR","period":"2015-10","period_start":"2015-10-01","value":1.388451,"obs_status":null},{"geo":"KIR","period":"2015-09","period_start":"2015-09-01","value":1.416602,"obs_status":null},{"geo":"KIR","period":"2015-08","period_start":"2015-08-01","value":1.37117,"obs_status":null},{"geo":"KIR","period":"2015-07","period_start":"2015-07-01","value":1.347141,"obs_status":null},{"geo":"KIR","period":"2015-06","period_start":"2015-06-01","value":1.294963,"obs_status":null},{"geo":"KIR","period":"2015-05","period_start":"2015-05-01","value":1.265457,"obs_status":null},{"geo":"KIR","period":"2015-04","period_start":"2015-04-01","value":1.294361,"obs_status":null},{"geo":"KIR","period":"2015-03","period_start":"2015-03-01","value":1.293471,"obs_status":null},{"geo":"KIR","period":"2015-02","period_start":"2015-02-01","value":1.283722,"obs_status":null},{"geo":"KIR","period":"2015-01","period_start":"2015-01-01","value":1.240541,"obs_status":null},{"geo":"KIR","period":"2014-12","period_start":"2014-12-01","value":1.213112,"obs_status":null},{"geo":"KIR","period":"2014-11","period_start":"2014-11-01","value":1.156023,"obs_status":null},{"geo":"KIR","period":"2014-10","period_start":"2014-10-01","value":1.138383,"obs_status":null},{"geo":"KIR","period":"2014-09","period_start":"2014-09-01","value":1.103537,"obs_status":null},{"geo":"KIR","period":"2014-08","period_start":"2014-08-01","value":1.074873,"obs_status":null},{"geo":"KIR","period":"2014-07","period_start":"2014-07-01","value":1.064736,"obs_status":null},{"geo":"KIR","period":"2014-06","period_start":"2014-06-01","value":1.067632,"obs_status":null},{"geo":"KIR","period":"2014-05","period_start":"2014-05-01","value":1.074208,"obs_status":null},{"geo":"KIR","period":"2014-04","period_start":"2014-04-01","value":1.073723,"obs_status":null},{"geo":"KIR","period":"2014-03","period_start":"2014-03-01","value":1.102403,"obs_status":null},{"geo":"KIR","period":"2014-02","period_start":"2014-02-01","value":1.115312,"obs_status":null},{"geo":"KIR","period":"2014-01","period_start":"2014-01-01","value":1.128419,"obs_status":null},{"geo":"KIR","period":"2013-12","period_start":"2013-12-01","value":1.113265,"obs_status":null},{"geo":"KIR","period":"2013-11","period_start":"2013-11-01","value":1.071702,"obs_status":null},{"geo":"KIR","period":"2013-10","period_start":"2013-10-01","value":1.05054,"obs_status":null},{"geo":"KIR","period":"2013-09","period_start":"2013-09-01","value":1.077835,"obs_status":null},{"geo":"KIR","period":"2013-08","period_start":"2013-08-01","value":1.10591,"obs_status":null},{"geo":"KIR","period":"2013-07","period_start":"2013-07-01","value":1.090254,"obs_status":null},{"geo":"KIR","period":"2013-06","period_start":"2013-06-01","value":1.059782,"obs_status":null},{"geo":"KIR","period":"2013-05","period_start":"2013-05-01","value":1.008082,"obs_status":null},{"geo":"KIR","period":"2013-04","period_start":"2013-04-01","value":0.963117,"obs_status":null},{"geo":"KIR","period":"2013-03","period_start":"2013-03-01","value":0.967764,"obs_status":null},{"geo":"KIR","period":"2013-02","period_start":"2013-02-01","value":0.969067,"obs_status":null},{"geo":"KIR","period":"2013-01","period_start":"2013-01-01","value":0.952799,"obs_status":null},{"geo":"KIR","period":"2012-12","period_start":"2012-12-01","value":0.95581,"obs_status":null},{"geo":"KIR","period":"2012-11","period_start":"2012-11-01","value":0.960594,"obs_status":null},{"geo":"KIR","period":"2012-10","period_start":"2012-10-01","value":0.970911,"obs_status":null},{"geo":"KIR","period":"2012-09","period_start":"2012-09-01","value":0.962033,"obs_status":null},{"geo":"KIR","period":"2012-08","period_start":"2012-08-01","value":0.955249,"obs_status":null},{"geo":"KIR","period":"2012-07","period_start":"2012-07-01","value":0.971568,"obs_status":null},{"geo":"KIR","period":"2012-06","period_start":"2012-06-01","value":1.002004,"obs_status":null},{"geo":"KIR","period":"2012-05","period_start":"2012-05-01","value":1.000535,"obs_status":null},{"geo":"KIR","period":"2012-04","period_start":"2012-04-01","value":0.966958,"obs_status":null},{"geo":"KIR","period":"2012-03","period_start":"2012-03-01","value":0.9485,"obs_status":null},{"geo":"KIR","period":"2012-02","period_start":"2012-02-01","value":0.932351,"obs_status":null},{"geo":"KIR","period":"2012-01","period_start":"2012-01-01","value":0.9631,"obs_status":null},{"geo":"KIR","period":"2011-12","period_start":"2011-12-01","value":0.988,"obs_status":null},{"geo":"KIR","period":"2011-11","period_start":"2011-11-01","value":0.9899,"obs_status":null},{"geo":"KIR","period":"2011-10","period_start":"2011-10-01","value":0.98831,"obs_status":null},{"geo":"KIR","period":"2011-09","period_start":"2011-09-01","value":0.9767,"obs_status":null},{"geo":"KIR","period":"2011-08","period_start":"2011-08-01","value":0.9519,"obs_status":null},{"geo":"KIR","period":"2011-07","period_start":"2011-07-01","value":0.928887,"obs_status":null},{"geo":"KIR","period":"2011-06","period_start":"2011-06-01","value":0.943162,"obs_status":null},{"geo":"KIR","period":"2011-05","period_start":"2011-05-01","value":0.9356,"obs_status":null},{"geo":"KIR","period":"2011-04","period_start":"2011-04-01","value":0.9447,"obs_status":null},{"geo":"KIR","period":"2011-03","period_start":"2011-03-01","value":0.9901,"obs_status":null},{"geo":"KIR","period":"2011-02","period_start":"2011-02-01","value":0.9915,"obs_status":null},{"geo":"KIR","period":"2011-01","period_start":"2011-01-01","value":1.0048,"obs_status":null},{"geo":"KIR","period":"2010-12","period_start":"2010-12-01","value":1.008,"obs_status":null},{"geo":"KIR","period":"2010-11","period_start":"2010-11-01","value":1.0099,"obs_status":null},{"geo":"KIR","period":"2010-10","period_start":"2010-10-01","value":1.0199,"obs_status":null},{"geo":"KIR","period":"2010-09","period_start":"2010-09-01","value":1.0686,"obs_status":null},{"geo":"KIR","period":"2010-08","period_start":"2010-08-01","value":1.1111,"obs_status":null},{"geo":"KIR","period":"2010-07","period_start":"2010-07-01","value":1.1438,"obs_status":null},{"geo":"KIR","period":"2010-06","period_start":"2010-06-01","value":1.173,"obs_status":null},{"geo":"KIR","period":"2010-05","period_start":"2010-05-01","value":1.147531,"obs_status":null},{"geo":"KIR","period":"2010-04","period_start":"2010-04-01","value":1.08069,"obs_status":null},{"geo":"KIR","period":"2010-03","period_start":"2010-03-01","value":1.09648,"obs_status":null},{"geo":"KIR","period":"2010-02","period_start":"2010-02-01","value":1.128324,"obs_status":null},{"geo":"KIR","period":"2010-01","period_start":"2010-01-01","value":1.094588,"obs_status":null},{"geo":"KIR","period":"2009-12","period_start":"2009-12-01","value":1.109974,"obs_status":null},{"geo":"KIR","period":"2009-11","period_start":"2009-11-01","value":1.0867,"obs_status":null},{"geo":"KIR","period":"2009-10","period_start":"2009-10-01","value":1.102293,"obs_status":null},{"geo":"KIR","period":"2009-09","period_start":"2009-09-01","value":1.161293,"obs_status":null},{"geo":"KIR","period":"2009-08","period_start":"2009-08-01","value":1.19887,"obs_status":null},{"geo":"KIR","period":"2009-07","period_start":"2009-07-01","value":1.244337,"obs_status":null},{"geo":"KIR","period":"2009-06","period_start":"2009-06-01","value":1.24636,"obs_status":null},{"geo":"KIR","period":"2009-05","period_start":"2009-05-01","value":1.311369,"obs_status":null},{"geo":"KIR","period":"2009-04","period_start":"2009-04-01","value":1.404306,"obs_status":null},{"geo":"KIR","period":"2009-03","period_start":"2009-03-01","value":1.504685,"obs_status":null},{"geo":"KIR","period":"2009-02","period_start":"2009-02-01","value":1.540796,"obs_status":null},{"geo":"KIR","period":"2009-01","period_start":"2009-01-01","value":1.475282,"obs_status":null},{"geo":"KIR","period":"2008-12","period_start":"2008-12-01","value":1.49309,"obs_status":null},{"geo":"KIR","period":"2008-11","period_start":"2008-11-01","value":1.52513,"obs_status":null},{"geo":"KIR","period":"2008-10","period_start":"2008-10-01","value":1.44219,"obs_status":null},{"geo":"KIR","period":"2008-09","period_start":"2008-09-01","value":1.21875,"obs_status":null},{"geo":"KIR","period":"2008-08","period_start":"2008-08-01","value":1.09746,"obs_status":null},{"geo":"KIR","period":"2008-07","period_start":"2008-07-01","value":1.03893,"obs_status":null},{"geo":"KIR","period":"2008-06","period_start":"2008-06-01","value":1.05175,"obs_status":null},{"geo":"KIR","period":"2008-05","period_start":"2008-05-01","value":1.05372,"obs_status":null},{"geo":"KIR","period":"2008-04","period_start":"2008-04-01","value":1.07458,"obs_status":null},{"geo":"KIR","period":"2008-03","period_start":"2008-03-01","value":1.0811,"obs_status":null},{"geo":"KIR","period":"2008-02","period_start":"2008-02-01","value":1.09521,"obs_status":null},{"geo":"KIR","period":"2008-01","period_start":"2008-01-01","value":1.13423,"obs_status":null},{"geo":"KIR","period":"2007-12","period_start":"2007-12-01","value":1.14585,"obs_status":null},{"geo":"KIR","period":"2007-11","period_start":"2007-11-01","value":1.11331,"obs_status":null},{"geo":"KIR","period":"2007-10","period_start":"2007-10-01","value":1.11225,"obs_status":null},{"geo":"KIR","period":"2007-09","period_start":"2007-09-01","value":1.18314,"obs_status":null},{"geo":"KIR","period":"2007-08","period_start":"2007-08-01","value":1.2056,"obs_status":null},{"geo":"KIR","period":"2007-07","period_start":"2007-07-01","value":1.15271,"obs_status":null},{"geo":"KIR","period":"2007-06","period_start":"2007-06-01","value":1.1878,"obs_status":null},{"geo":"KIR","period":"2007-05","period_start":"2007-05-01","value":1.21151,"obs_status":null},{"geo":"KIR","period":"2007-04","period_start":"2007-04-01","value":1.2119,"obs_status":null},{"geo":"KIR","period":"2007-03","period_start":"2007-03-01","value":1.26304,"obs_status":null},{"geo":"KIR","period":"2007-02","period_start":"2007-02-01","value":1.27831,"obs_status":null},{"geo":"KIR","period":"2007-01","period_start":"2007-01-01","value":1.27545,"obs_status":null},{"geo":"KIR","period":"2006-12","period_start":"2006-12-01","value":1.27207,"obs_status":null},{"geo":"KIR","period":"2006-11","period_start":"2006-11-01","value":1.2951,"obs_status":null},{"geo":"KIR","period":"2006-10","period_start":"2006-10-01","value":1.32698,"obs_status":null},{"geo":"KIR","period":"2006-09","period_start":"2006-09-01","value":1.32166,"obs_status":null},{"geo":"KIR","period":"2006-08","period_start":"2006-08-01","value":1.31069,"obs_status":null},{"geo":"KIR","period":"2006-07","period_start":"2006-07-01","value":1.33079,"obs_status":null},{"geo":"KIR","period":"2006-06","period_start":"2006-06-01","value":1.35051,"obs_status":null},{"geo":"KIR","period":"2006-05","period_start":"2006-05-01","value":1.31006,"obs_status":null},{"geo":"KIR","period":"2006-04","period_start":"2006-04-01","value":1.360452,"obs_status":null},{"geo":"KIR","period":"2006-03","period_start":"2006-03-01","value":1.3741,"obs_status":null},{"geo":"KIR","period":"2006-02","period_start":"2006-02-01","value":1.34837,"obs_status":null},{"geo":"KIR","period":"2006-01","period_start":"2006-01-01","value":1.3349,"obs_status":null},{"geo":"KIR","period":"2005-12","period_start":"2005-12-01","value":1.34789,"obs_status":null},{"geo":"KIR","period":"2005-11","period_start":"2005-11-01","value":1.32576,"obs_status":null},{"geo":"KIR","period":"2005-10","period_start":"2005-10-01","value":1.32576,"obs_status":null},{"geo":"KIR","period":"2005-09","period_start":"2005-09-01","value":1.30671,"obs_status":null},{"geo":"KIR","period":"2005-08","period_start":"2005-08-01","value":1.31367,"obs_status":null},{"geo":"KIR","period":"2005-07","period_start":"2005-07-01","value":1.329,"obs_status":null},{"geo":"KIR","period":"2005-06","period_start":"2005-06-01","value":1.30441,"obs_status":null},{"geo":"KIR","period":"2005-05","period_start":"2005-05-01","value":1.30517,"obs_status":null},{"geo":"KIR","period":"2005-04","period_start":"2005-04-01","value":1.2942,"obs_status":null},{"geo":"KIR","period":"2005-03","period_start":"2005-03-01","value":1.27425,"obs_status":null},{"geo":"KIR","period":"2005-02","period_start":"2005-02-01","value":1.28083,"obs_status":null},{"geo":"KIR","period":"2005-01","period_start":"2005-01-01","value":1.30603,"obs_status":null},{"geo":"KIR","period":"2004-12","period_start":"2004-12-01","value":1.3025,"obs_status":null},{"geo":"KIR","period":"2004-11","period_start":"2004-11-01","value":1.30059,"obs_status":null},{"geo":"KIR","period":"2004-10","period_start":"2004-10-01","value":1.36459,"obs_status":null},{"geo":"KIR","period":"2004-09","period_start":"2004-09-01","value":1.42582,"obs_status":null},{"geo":"KIR","period":"2004-08","period_start":"2004-08-01","value":1.40866,"obs_status":null},{"geo":"KIR","period":"2004-07","period_start":"2004-07-01","value":1.39589,"obs_status":null},{"geo":"KIR","period":"2004-06","period_start":"2004-06-01","value":1.44057,"obs_status":null},{"geo":"KIR","period":"2004-05","period_start":"2004-05-01","value":1.41754,"obs_status":null},{"geo":"KIR","period":"2004-04","period_start":"2004-04-01","value":1.34084,"obs_status":null},{"geo":"KIR","period":"2004-03","period_start":"2004-03-01","value":1.33372,"obs_status":null},{"geo":"KIR","period":"2004-02","period_start":"2004-02-01","value":1.28582,"obs_status":null},{"geo":"KIR","period":"2004-01","period_start":"2004-01-01","value":1.30049,"obs_status":null},{"geo":"KIR","period":"2003-12","period_start":"2003-12-01","value":1.35423,"obs_status":null},{"geo":"KIR","period":"2003-11","period_start":"2003-11-01","value":1.39703,"obs_status":null},{"geo":"KIR","period":"2003-10","period_start":"2003-10-01","value":1.44164,"obs_status":null},{"geo":"KIR","period":"2003-09","period_start":"2003-09-01","value":1.51191,"obs_status":null},{"geo":"KIR","period":"2003-08","period_start":"2003-08-01","value":1.53609,"obs_status":null},{"geo":"KIR","period":"2003-07","period_start":"2003-07-01","value":1.51068,"obs_status":null},{"geo":"KIR","period":"2003-06","period_start":"2003-06-01","value":1.50524,"obs_status":null},{"geo":"KIR","period":"2003-05","period_start":"2003-05-01","value":1.54561,"obs_status":null},{"geo":"KIR","period":"2003-04","period_start":"2003-04-01","value":1.63931,"obs_status":null},{"geo":"KIR","period":"2003-03","period_start":"2003-03-01","value":1.66058,"obs_status":null},{"geo":"KIR","period":"2003-02","period_start":"2003-02-01","value":1.6833,"obs_status":null},{"geo":"KIR","period":"2003-01","period_start":"2003-01-01","value":1.71735,"obs_status":null},{"geo":"KIR","period":"2002-12","period_start":"2002-12-01","value":1.77564,"obs_status":null},{"geo":"KIR","period":"2002-11","period_start":"2002-11-01","value":1.78212,"obs_status":null},{"geo":"KIR","period":"2002-10","period_start":"2002-10-01","value":1.8193,"obs_status":null},{"geo":"KIR","period":"2002-09","period_start":"2002-09-01","value":1.82811,"obs_status":null},{"geo":"KIR","period":"2002-08","period_start":"2002-08-01","value":1.8447,"obs_status":null},{"geo":"KIR","period":"2002-07","period_start":"2002-07-01","value":1.80389,"obs_status":null},{"geo":"KIR","period":"2002-06","period_start":"2002-06-01","value":1.75566,"obs_status":null},{"geo":"KIR","period":"2002-05","period_start":"2002-05-01","value":1.81906,"obs_status":null},{"geo":"KIR","period":"2002-04","period_start":"2002-04-01","value":1.86786,"obs_status":null},{"geo":"KIR","period":"2002-03","period_start":"2002-03-01","value":1.90592,"obs_status":null},{"geo":"KIR","period":"2002-02","period_start":"2002-02-01","value":1.94915,"obs_status":null},{"geo":"KIR","period":"2002-01","period_start":"2002-01-01","value":1.93534,"obs_status":null},{"geo":"KIR","period":"2001-12","period_start":"2001-12-01","value":1.94516,"obs_status":null},{"geo":"KIR","period":"2001-11","period_start":"2001-11-01","value":1.93481,"obs_status":null},{"geo":"KIR","period":"2001-10","period_start":"2001-10-01","value":1.98078,"obs_status":null},{"geo":"KIR","period":"2001-09","period_start":"2001-09-01","value":1.97529,"obs_status":null},{"geo":"KIR","period":"2001-08","period_start":"2001-08-01","value":1.90554,"obs_status":null},{"geo":"KIR","period":"2001-07","period_start":"2001-07-01","value":1.96028,"obs_status":null},{"geo":"KIR","period":"2001-06","period_start":"2001-06-01","value":1.93008,"obs_status":null},{"geo":"KIR","period":"2001-05","period_start":"2001-05-01","value":1.92324,"obs_status":null},{"geo":"KIR","period":"2001-04","period_start":"2001-04-01","value":1.99608,"obs_status":null},{"geo":"KIR","period":"2001-03","period_start":"2001-03-01","value":1.98089,"obs_status":null},{"geo":"KIR","period":"2001-02","period_start":"2001-02-01","value":1.8695,"obs_status":null},{"geo":"KIR","period":"2001-01","period_start":"2001-01-01","value":1.79966,"obs_status":null},{"geo":"KIR","period":"2000-12","period_start":"2000-12-01","value":1.82633,"obs_status":null},{"geo":"KIR","period":"2000-11","period_start":"2000-11-01","value":1.91473,"obs_status":null},{"geo":"KIR","period":"2000-10","period_start":"2000-10-01","value":1.89533,"obs_status":null},{"geo":"KIR","period":"2000-09","period_start":"2000-09-01","value":1.80617,"obs_status":null},{"geo":"KIR","period":"2000-08","period_start":"2000-08-01","value":1.72017,"obs_status":null},{"geo":"KIR","period":"2000-07","period_start":"2000-07-01","value":1.69864,"obs_status":null},{"geo":"KIR","period":"2000-06","period_start":"2000-06-01","value":1.68439,"obs_status":null},{"geo":"KIR","period":"2000-05","period_start":"2000-05-01","value":1.72897,"obs_status":null},{"geo":"KIR","period":"2000-04","period_start":"2000-04-01","value":1.67269,"obs_status":null},{"geo":"KIR","period":"2000-03","period_start":"2000-03-01","value":1.64038,"obs_status":null},{"geo":"KIR","period":"2000-02","period_start":"2000-02-01","value":1.58952,"obs_status":null},{"geo":"KIR","period":"2000-01","period_start":"2000-01-01","value":1.5206,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}