{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":320,"truncated":false,"limit":5000,"data":[{"geo":"KHM","period":"2026-08","period_start":"2026-08-01","value":4049.725806,"obs_status":null},{"geo":"KHM","period":"2026-07","period_start":"2026-07-01","value":4039.096774,"obs_status":null},{"geo":"KHM","period":"2026-06","period_start":"2026-06-01","value":4027.033333,"obs_status":null},{"geo":"KHM","period":"2026-05","period_start":"2026-05-01","value":4019.387097,"obs_status":null},{"geo":"KHM","period":"2026-04","period_start":"2026-04-01","value":4003.733333,"obs_status":null},{"geo":"KHM","period":"2026-03","period_start":"2026-03-01","value":4012.741935,"obs_status":null},{"geo":"KHM","period":"2026-02","period_start":"2026-02-01","value":4026.446429,"obs_status":null},{"geo":"KHM","period":"2026-01","period_start":"2026-01-01","value":4026.435484,"obs_status":null},{"geo":"KHM","period":"2025-12","period_start":"2025-12-01","value":4012.925,"obs_status":null},{"geo":"KHM","period":"2025-11","period_start":"2025-11-01","value":4014.650167,"obs_status":null},{"geo":"KHM","period":"2025-10","period_start":"2025-10-01","value":4022.559946,"obs_status":null},{"geo":"KHM","period":"2025-09","period_start":"2025-09-01","value":4010.066667,"obs_status":null},{"geo":"KHM","period":"2025-08","period_start":"2025-08-01","value":4008.367742,"obs_status":null},{"geo":"KHM","period":"2025-07","period_start":"2025-07-01","value":4010.945161,"obs_status":null},{"geo":"KHM","period":"2025-06","period_start":"2025-06-01","value":4010.925,"obs_status":null},{"geo":"KHM","period":"2025-05","period_start":"2025-05-01","value":4006.301613,"obs_status":null},{"geo":"KHM","period":"2025-04","period_start":"2025-04-01","value":4006.616667,"obs_status":null},{"geo":"KHM","period":"2025-03","period_start":"2025-03-01","value":4008.951613,"obs_status":null},{"geo":"KHM","period":"2025-02","period_start":"2025-02-01","value":4015.839286,"obs_status":null},{"geo":"KHM","period":"2025-01","period_start":"2025-01-01","value":4033.048387,"obs_status":null},{"geo":"KHM","period":"2024-12","period_start":"2024-12-01","value":4025.274194,"obs_status":null},{"geo":"KHM","period":"2024-11","period_start":"2024-11-01","value":4045.766667,"obs_status":null},{"geo":"KHM","period":"2024-10","period_start":"2024-10-01","value":4064.806452,"obs_status":null},{"geo":"KHM","period":"2024-09","period_start":"2024-09-01","value":4065,"obs_status":null},{"geo":"KHM","period":"2024-08","period_start":"2024-08-01","value":4092.564516,"obs_status":null},{"geo":"KHM","period":"2024-07","period_start":"2024-07-01","value":4111.177419,"obs_status":null},{"geo":"KHM","period":"2024-06","period_start":"2024-06-01","value":4114.433333,"obs_status":null},{"geo":"KHM","period":"2024-05","period_start":"2024-05-01","value":4080.016129,"obs_status":null},{"geo":"KHM","period":"2024-04","period_start":"2024-04-01","value":4053.883333,"obs_status":null},{"geo":"KHM","period":"2024-03","period_start":"2024-03-01","value":4051.241935,"obs_status":null},{"geo":"KHM","period":"2024-02","period_start":"2024-02-01","value":4078.844828,"obs_status":null},{"geo":"KHM","period":"2024-01","period_start":"2024-01-01","value":4085.758065,"obs_status":null},{"geo":"KHM","period":"2023-12","period_start":"2023-12-01","value":4105.790323,"obs_status":null},{"geo":"KHM","period":"2023-11","period_start":"2023-11-01","value":4120.266667,"obs_status":null},{"geo":"KHM","period":"2023-10","period_start":"2023-10-01","value":4131.290323,"obs_status":null},{"geo":"KHM","period":"2023-09","period_start":"2023-09-01","value":4130.416667,"obs_status":null},{"geo":"KHM","period":"2023-08","period_start":"2023-08-01","value":4141.290323,"obs_status":null},{"geo":"KHM","period":"2023-07","period_start":"2023-07-01","value":4129.33871,"obs_status":null},{"geo":"KHM","period":"2023-06","period_start":"2023-06-01","value":4124.2,"obs_status":null},{"geo":"KHM","period":"2023-05","period_start":"2023-05-01","value":4117.516129,"obs_status":null},{"geo":"KHM","period":"2023-04","period_start":"2023-04-01","value":4074.633333,"obs_status":null},{"geo":"KHM","period":"2023-03","period_start":"2023-03-01","value":4056.435484,"obs_status":null},{"geo":"KHM","period":"2023-02","period_start":"2023-02-01","value":4081.125,"obs_status":null},{"geo":"KHM","period":"2023-01","period_start":"2023-01-01","value":4115.53,"obs_status":null},{"geo":"KHM","period":"2022-12","period_start":"2022-12-01","value":4116.596774,"obs_status":null},{"geo":"KHM","period":"2022-11","period_start":"2022-11-01","value":4138.716667,"obs_status":null},{"geo":"KHM","period":"2022-10","period_start":"2022-10-01","value":4134.45,"obs_status":null},{"geo":"KHM","period":"2022-09","period_start":"2022-09-01","value":4116.016667,"obs_status":null},{"geo":"KHM","period":"2022-08","period_start":"2022-08-01","value":4103.193548,"obs_status":null},{"geo":"KHM","period":"2022-07","period_start":"2022-07-01","value":4097.919355,"obs_status":null},{"geo":"KHM","period":"2022-06","period_start":"2022-06-01","value":4091.983333,"obs_status":null},{"geo":"KHM","period":"2022-05","period_start":"2022-05-01","value":4092.209677,"obs_status":null},{"geo":"KHM","period":"2022-04","period_start":"2022-04-01","value":4069.883333,"obs_status":null},{"geo":"KHM","period":"2022-03","period_start":"2022-03-01","value":4065.709677,"obs_status":null},{"geo":"KHM","period":"2022-02","period_start":"2022-02-01","value":4092.678571,"obs_status":null},{"geo":"KHM","period":"2022-01","period_start":"2022-01-01","value":4105.096774,"obs_status":null},{"geo":"KHM","period":"2021-12","period_start":"2021-12-01","value":4111.274194,"obs_status":null},{"geo":"KHM","period":"2021-11","period_start":"2021-11-01","value":4103.616667,"obs_status":null},{"geo":"KHM","period":"2021-10","period_start":"2021-10-01","value":4108.548387,"obs_status":null},{"geo":"KHM","period":"2021-09","period_start":"2021-09-01","value":4121.866667,"obs_status":null},{"geo":"KHM","period":"2021-08","period_start":"2021-08-01","value":4117.741935,"obs_status":null},{"geo":"KHM","period":"2021-07","period_start":"2021-07-01","value":4109.209677,"obs_status":null},{"geo":"KHM","period":"2021-06","period_start":"2021-06-01","value":4106.733333,"obs_status":null},{"geo":"KHM","period":"2021-05","period_start":"2021-05-01","value":4098.435484,"obs_status":null},{"geo":"KHM","period":"2021-04","period_start":"2021-04-01","value":4072.466667,"obs_status":null},{"geo":"KHM","period":"2021-03","period_start":"2021-03-01","value":4073.516129,"obs_status":null},{"geo":"KHM","period":"2021-02","period_start":"2021-02-01","value":4087.232143,"obs_status":null},{"geo":"KHM","period":"2021-01","period_start":"2021-01-01","value":4074.032258,"obs_status":null},{"geo":"KHM","period":"2020-12","period_start":"2020-12-01","value":4061.951613,"obs_status":null},{"geo":"KHM","period":"2020-11","period_start":"2020-11-01","value":4072.316667,"obs_status":null},{"geo":"KHM","period":"2020-10","period_start":"2020-10-01","value":4104.322581,"obs_status":null},{"geo":"KHM","period":"2020-09","period_start":"2020-09-01","value":4108.733333,"obs_status":null},{"geo":"KHM","period":"2020-08","period_start":"2020-08-01","value":4105.16129,"obs_status":null},{"geo":"KHM","period":"2020-07","period_start":"2020-07-01","value":4103.241935,"obs_status":null},{"geo":"KHM","period":"2020-06","period_start":"2020-06-01","value":4099.9,"obs_status":null},{"geo":"KHM","period":"2020-05","period_start":"2020-05-01","value":4117.467742,"obs_status":null},{"geo":"KHM","period":"2020-04","period_start":"2020-04-01","value":4086.683333,"obs_status":null},{"geo":"KHM","period":"2020-03","period_start":"2020-03-01","value":4069.903226,"obs_status":null},{"geo":"KHM","period":"2020-02","period_start":"2020-02-01","value":4092.362069,"obs_status":null},{"geo":"KHM","period":"2020-01","period_start":"2020-01-01","value":4091.354839,"obs_status":null},{"geo":"KHM","period":"2019-12","period_start":"2019-12-01","value":4080.129032,"obs_status":null},{"geo":"KHM","period":"2019-11","period_start":"2019-11-01","value":4073.566667,"obs_status":null},{"geo":"KHM","period":"2019-10","period_start":"2019-10-01","value":4083.564516,"obs_status":null},{"geo":"KHM","period":"2019-09","period_start":"2019-09-01","value":4101.75,"obs_status":null},{"geo":"KHM","period":"2019-08","period_start":"2019-08-01","value":4087.129032,"obs_status":null},{"geo":"KHM","period":"2019-07","period_start":"2019-07-01","value":4082.435484,"obs_status":null},{"geo":"KHM","period":"2019-06","period_start":"2019-06-01","value":4075.4,"obs_status":null},{"geo":"KHM","period":"2019-05","period_start":"2019-05-01","value":4061.693548,"obs_status":null},{"geo":"KHM","period":"2019-04","period_start":"2019-04-01","value":4036.483333,"obs_status":null},{"geo":"KHM","period":"2019-03","period_start":"2019-03-01","value":4013.580645,"obs_status":null},{"geo":"KHM","period":"2019-02","period_start":"2019-02-01","value":4017.571429,"obs_status":null},{"geo":"KHM","period":"2019-01","period_start":"2019-01-01","value":4020.483871,"obs_status":null},{"geo":"KHM","period":"2018-12","period_start":"2018-12-01","value":4034.258065,"obs_status":null},{"geo":"KHM","period":"2018-11","period_start":"2018-11-01","value":4048.55,"obs_status":null},{"geo":"KHM","period":"2018-10","period_start":"2018-10-01","value":4079.403226,"obs_status":null},{"geo":"KHM","period":"2018-09","period_start":"2018-09-01","value":4094.1,"obs_status":null},{"geo":"KHM","period":"2018-08","period_start":"2018-08-01","value":4074.919355,"obs_status":null},{"geo":"KHM","period":"2018-07","period_start":"2018-07-01","value":4062.564516,"obs_status":null},{"geo":"KHM","period":"2018-06","period_start":"2018-06-01","value":4071.866667,"obs_status":null},{"geo":"KHM","period":"2018-05","period_start":"2018-05-01","value":4065.370968,"obs_status":null},{"geo":"KHM","period":"2018-04","period_start":"2018-04-01","value":4024.766667,"obs_status":null},{"geo":"KHM","period":"2018-03","period_start":"2018-03-01","value":4008.241935,"obs_status":null},{"geo":"KHM","period":"2018-02","period_start":"2018-02-01","value":4021.267857,"obs_status":null},{"geo":"KHM","period":"2018-01","period_start":"2018-01-01","value":4028.693548,"obs_status":null},{"geo":"KHM","period":"2017-12","period_start":"2017-12-01","value":4040.967742,"obs_status":null},{"geo":"KHM","period":"2017-11","period_start":"2017-11-01","value":4040.85,"obs_status":null},{"geo":"KHM","period":"2017-10","period_start":"2017-10-01","value":4054.83871,"obs_status":null},{"geo":"KHM","period":"2017-09","period_start":"2017-09-01","value":4063.266667,"obs_status":null},{"geo":"KHM","period":"2017-08","period_start":"2017-08-01","value":4092.951613,"obs_status":null},{"geo":"KHM","period":"2017-07","period_start":"2017-07-01","value":4093.241935,"obs_status":null},{"geo":"KHM","period":"2017-06","period_start":"2017-06-01","value":4083.216667,"obs_status":null},{"geo":"KHM","period":"2017-05","period_start":"2017-05-01","value":4051.483871,"obs_status":null},{"geo":"KHM","period":"2017-04","period_start":"2017-04-01","value":4017.85,"obs_status":null},{"geo":"KHM","period":"2017-03","period_start":"2017-03-01","value":4000.16129,"obs_status":null},{"geo":"KHM","period":"2017-02","period_start":"2017-02-01","value":4022.857143,"obs_status":null},{"geo":"KHM","period":"2017-01","period_start":"2017-01-01","value":4045.274194,"obs_status":null},{"geo":"KHM","period":"2016-12","period_start":"2016-12-01","value":4042.096774,"obs_status":null},{"geo":"KHM","period":"2016-11","period_start":"2016-11-01","value":4034.1,"obs_status":null},{"geo":"KHM","period":"2016-10","period_start":"2016-10-01","value":4077.612903,"obs_status":null},{"geo":"KHM","period":"2016-09","period_start":"2016-09-01","value":4097.783333,"obs_status":null},{"geo":"KHM","period":"2016-08","period_start":"2016-08-01","value":4099.790323,"obs_status":null},{"geo":"KHM","period":"2016-07","period_start":"2016-07-01","value":4090.451613,"obs_status":null},{"geo":"KHM","period":"2016-06","period_start":"2016-06-01","value":4084.5,"obs_status":null},{"geo":"KHM","period":"2016-05","period_start":"2016-05-01","value":4070.5,"obs_status":null},{"geo":"KHM","period":"2016-04","period_start":"2016-04-01","value":4032,"obs_status":null},{"geo":"KHM","period":"2016-03","period_start":"2016-03-01","value":4004,"obs_status":null},{"geo":"KHM","period":"2016-02","period_start":"2016-02-01","value":4025.5,"obs_status":null},{"geo":"KHM","period":"2016-01","period_start":"2016-01-01","value":4046,"obs_status":null},{"geo":"KHM","period":"2015-12","period_start":"2015-12-01","value":4052,"obs_status":null},{"geo":"KHM","period":"2015-11","period_start":"2015-11-01","value":4045,"obs_status":null},{"geo":"KHM","period":"2015-10","period_start":"2015-10-01","value":4071,"obs_status":null},{"geo":"KHM","period":"2015-09","period_start":"2015-09-01","value":4097,"obs_status":null},{"geo":"KHM","period":"2015-08","period_start":"2015-08-01","value":4106,"obs_status":null},{"geo":"KHM","period":"2015-07","period_start":"2015-07-01","value":4101,"obs_status":null},{"geo":"KHM","period":"2015-06","period_start":"2015-06-01","value":4091,"obs_status":null},{"geo":"KHM","period":"2015-05","period_start":"2015-05-01","value":4079,"obs_status":null},{"geo":"KHM","period":"2015-04","period_start":"2015-04-01","value":4034,"obs_status":null},{"geo":"KHM","period":"2015-03","period_start":"2015-03-01","value":4021,"obs_status":null},{"geo":"KHM","period":"2015-02","period_start":"2015-02-01","value":4050,"obs_status":null},{"geo":"KHM","period":"2015-01","period_start":"2015-01-01","value":4066,"obs_status":null},{"geo":"KHM","period":"2014-12","period_start":"2014-12-01","value":4062,"obs_status":null},{"geo":"KHM","period":"2014-11","period_start":"2014-11-01","value":4068,"obs_status":null},{"geo":"KHM","period":"2014-10","period_start":"2014-10-01","value":4081,"obs_status":null},{"geo":"KHM","period":"2014-09","period_start":"2014-09-01","value":4076,"obs_status":null},{"geo":"KHM","period":"2014-08","period_start":"2014-08-01","value":4058,"obs_status":null},{"geo":"KHM","period":"2014-07","period_start":"2014-07-01","value":4045,"obs_status":null},{"geo":"KHM","period":"2014-06","period_start":"2014-06-01","value":4039,"obs_status":null},{"geo":"KHM","period":"2014-05","period_start":"2014-05-01","value":4025,"obs_status":null},{"geo":"KHM","period":"2014-04","period_start":"2014-04-01","value":4015,"obs_status":null},{"geo":"KHM","period":"2014-03","period_start":"2014-03-01","value":4002,"obs_status":null},{"geo":"KHM","period":"2014-02","period_start":"2014-02-01","value":3984,"obs_status":null},{"geo":"KHM","period":"2014-01","period_start":"2014-01-01","value":3995,"obs_status":null},{"geo":"KHM","period":"2013-12","period_start":"2013-12-01","value":3995,"obs_status":null},{"geo":"KHM","period":"2013-11","period_start":"2013-11-01","value":4006,"obs_status":null},{"geo":"KHM","period":"2013-10","period_start":"2013-10-01","value":4058,"obs_status":null},{"geo":"KHM","period":"2013-09","period_start":"2013-09-01","value":4062,"obs_status":null},{"geo":"KHM","period":"2013-08","period_start":"2013-08-01","value":4062,"obs_status":null},{"geo":"KHM","period":"2013-07","period_start":"2013-07-01","value":4062,"obs_status":null},{"geo":"KHM","period":"2013-06","period_start":"2013-06-01","value":4063,"obs_status":null},{"geo":"KHM","period":"2013-05","period_start":"2013-05-01","value":4034,"obs_status":null},{"geo":"KHM","period":"2013-04","period_start":"2013-04-01","value":4000,"obs_status":null},{"geo":"KHM","period":"2013-03","period_start":"2013-03-01","value":3995,"obs_status":null},{"geo":"KHM","period":"2013-02","period_start":"2013-02-01","value":3995,"obs_status":null},{"geo":"KHM","period":"2013-01","period_start":"2013-01-01","value":3995,"obs_status":null},{"geo":"KHM","period":"2012-12","period_start":"2012-12-01","value":3995,"obs_status":null},{"geo":"KHM","period":"2012-11","period_start":"2012-11-01","value":3999,"obs_status":null},{"geo":"KHM","period":"2012-10","period_start":"2012-10-01","value":4028,"obs_status":null},{"geo":"KHM","period":"2012-09","period_start":"2012-09-01","value":4044,"obs_status":null},{"geo":"KHM","period":"2012-08","period_start":"2012-08-01","value":4053,"obs_status":null},{"geo":"KHM","period":"2012-07","period_start":"2012-07-01","value":4072,"obs_status":null},{"geo":"KHM","period":"2012-06","period_start":"2012-06-01","value":4074,"obs_status":null},{"geo":"KHM","period":"2012-05","period_start":"2012-05-01","value":4037,"obs_status":null},{"geo":"KHM","period":"2012-04","period_start":"2012-04-01","value":4004,"obs_status":null},{"geo":"KHM","period":"2012-03","period_start":"2012-03-01","value":4000,"obs_status":null},{"geo":"KHM","period":"2012-02","period_start":"2012-02-01","value":4034,"obs_status":null},{"geo":"KHM","period":"2012-01","period_start":"2012-01-01","value":4056,"obs_status":null},{"geo":"KHM","period":"2011-12","period_start":"2011-12-01","value":4035,"obs_status":null},{"geo":"KHM","period":"2011-11","period_start":"2011-11-01","value":4053,"obs_status":null},{"geo":"KHM","period":"2011-10","period_start":"2011-10-01","value":4098,"obs_status":null},{"geo":"KHM","period":"2011-09","period_start":"2011-09-01","value":4079,"obs_status":null},{"geo":"KHM","period":"2011-08","period_start":"2011-08-01","value":4090,"obs_status":null},{"geo":"KHM","period":"2011-07","period_start":"2011-07-01","value":4105,"obs_status":null},{"geo":"KHM","period":"2011-06","period_start":"2011-06-01","value":4092,"obs_status":null},{"geo":"KHM","period":"2011-05","period_start":"2011-05-01","value":4038,"obs_status":null},{"geo":"KHM","period":"2011-04","period_start":"2011-04-01","value":3995,"obs_status":null},{"geo":"KHM","period":"2011-03","period_start":"2011-03-01","value":4031,"obs_status":null},{"geo":"KHM","period":"2011-02","period_start":"2011-02-01","value":4036,"obs_status":null},{"geo":"KHM","period":"2011-01","period_start":"2011-01-01","value":4050,"obs_status":null},{"geo":"KHM","period":"2010-12","period_start":"2010-12-01","value":4061,"obs_status":null},{"geo":"KHM","period":"2010-11","period_start":"2010-11-01","value":4096,"obs_status":null},{"geo":"KHM","period":"2010-10","period_start":"2010-10-01","value":4224,"obs_status":null},{"geo":"KHM","period":"2010-09","period_start":"2010-09-01","value":4229,"obs_status":null},{"geo":"KHM","period":"2010-08","period_start":"2010-08-01","value":4235,"obs_status":null},{"geo":"KHM","period":"2010-07","period_start":"2010-07-01","value":4233,"obs_status":null},{"geo":"KHM","period":"2010-06","period_start":"2010-06-01","value":4221,"obs_status":null},{"geo":"KHM","period":"2010-05","period_start":"2010-05-01","value":4205,"obs_status":null},{"geo":"KHM","period":"2010-04","period_start":"2010-04-01","value":4186,"obs_status":null},{"geo":"KHM","period":"2010-03","period_start":"2010-03-01","value":4182,"obs_status":null},{"geo":"KHM","period":"2010-02","period_start":"2010-02-01","value":4182,"obs_status":null},{"geo":"KHM","period":"2010-01","period_start":"2010-01-01","value":4165,"obs_status":null},{"geo":"KHM","period":"2009-12","period_start":"2009-12-01","value":4160,"obs_status":null},{"geo":"KHM","period":"2009-11","period_start":"2009-11-01","value":4165,"obs_status":null},{"geo":"KHM","period":"2009-10","period_start":"2009-10-01","value":4167,"obs_status":null},{"geo":"KHM","period":"2009-09","period_start":"2009-09-01","value":4156,"obs_status":null},{"geo":"KHM","period":"2009-08","period_start":"2009-08-01","value":4149,"obs_status":null},{"geo":"KHM","period":"2009-07","period_start":"2009-07-01","value":4181,"obs_status":null},{"geo":"KHM","period":"2009-06","period_start":"2009-06-01","value":4146,"obs_status":null},{"geo":"KHM","period":"2009-05","period_start":"2009-05-01","value":4126,"obs_status":null},{"geo":"KHM","period":"2009-04","period_start":"2009-04-01","value":4098,"obs_status":null},{"geo":"KHM","period":"2009-03","period_start":"2009-03-01","value":4108,"obs_status":null},{"geo":"KHM","period":"2009-02","period_start":"2009-02-01","value":4118,"obs_status":null},{"geo":"KHM","period":"2009-01","period_start":"2009-01-01","value":4098,"obs_status":null},{"geo":"KHM","period":"2008-12","period_start":"2008-12-01","value":4053,"obs_status":null},{"geo":"KHM","period":"2008-11","period_start":"2008-11-01","value":4091,"obs_status":null},{"geo":"KHM","period":"2008-10","period_start":"2008-10-01","value":4114,"obs_status":null},{"geo":"KHM","period":"2008-09","period_start":"2008-09-01","value":4114,"obs_status":null},{"geo":"KHM","period":"2008-08","period_start":"2008-08-01","value":4104,"obs_status":null},{"geo":"KHM","period":"2008-07","period_start":"2008-07-01","value":4123,"obs_status":null},{"geo":"KHM","period":"2008-06","period_start":"2008-06-01","value":4078,"obs_status":null},{"geo":"KHM","period":"2008-05","period_start":"2008-05-01","value":4003,"obs_status":null},{"geo":"KHM","period":"2008-04","period_start":"2008-04-01","value":3996,"obs_status":null},{"geo":"KHM","period":"2008-03","period_start":"2008-03-01","value":3991,"obs_status":null},{"geo":"KHM","period":"2008-02","period_start":"2008-02-01","value":3990,"obs_status":null},{"geo":"KHM","period":"2008-01","period_start":"2008-01-01","value":3993,"obs_status":null},{"geo":"KHM","period":"2007-12","period_start":"2007-12-01","value":3999,"obs_status":null},{"geo":"KHM","period":"2007-11","period_start":"2007-11-01","value":4017,"obs_status":null},{"geo":"KHM","period":"2007-10","period_start":"2007-10-01","value":4062,"obs_status":null},{"geo":"KHM","period":"2007-09","period_start":"2007-09-01","value":4078,"obs_status":null},{"geo":"KHM","period":"2007-08","period_start":"2007-08-01","value":4079,"obs_status":null},{"geo":"KHM","period":"2007-07","period_start":"2007-07-01","value":4077,"obs_status":null},{"geo":"KHM","period":"2007-06","period_start":"2007-06-01","value":4078,"obs_status":null},{"geo":"KHM","period":"2007-05","period_start":"2007-05-01","value":4066,"obs_status":null},{"geo":"KHM","period":"2007-04","period_start":"2007-04-01","value":4053,"obs_status":null},{"geo":"KHM","period":"2007-03","period_start":"2007-03-01","value":4052,"obs_status":null},{"geo":"KHM","period":"2007-02","period_start":"2007-02-01","value":4057,"obs_status":null},{"geo":"KHM","period":"2007-01","period_start":"2007-01-01","value":4056,"obs_status":null},{"geo":"KHM","period":"2006-12","period_start":"2006-12-01","value":4052,"obs_status":null},{"geo":"KHM","period":"2006-11","period_start":"2006-11-01","value":4122,"obs_status":null},{"geo":"KHM","period":"2006-10","period_start":"2006-10-01","value":4160,"obs_status":null},{"geo":"KHM","period":"2006-09","period_start":"2006-09-01","value":4145,"obs_status":null},{"geo":"KHM","period":"2006-08","period_start":"2006-08-01","value":4120,"obs_status":null},{"geo":"KHM","period":"2006-07","period_start":"2006-07-01","value":4110,"obs_status":null},{"geo":"KHM","period":"2006-06","period_start":"2006-06-01","value":4106,"obs_status":null},{"geo":"KHM","period":"2006-05","period_start":"2006-05-01","value":4100,"obs_status":null},{"geo":"KHM","period":"2006-04","period_start":"2006-04-01","value":4080,"obs_status":null},{"geo":"KHM","period":"2006-03","period_start":"2006-03-01","value":4085,"obs_status":null},{"geo":"KHM","period":"2006-02","period_start":"2006-02-01","value":4075,"obs_status":null},{"geo":"KHM","period":"2006-01","period_start":"2006-01-01","value":4084,"obs_status":null},{"geo":"KHM","period":"2005-12","period_start":"2005-12-01","value":4123,"obs_status":null},{"geo":"KHM","period":"2005-11","period_start":"2005-11-01","value":4162,"obs_status":null},{"geo":"KHM","period":"2005-10","period_start":"2005-10-01","value":4178,"obs_status":null},{"geo":"KHM","period":"2005-09","period_start":"2005-09-01","value":4151,"obs_status":null},{"geo":"KHM","period":"2005-08","period_start":"2005-08-01","value":4119,"obs_status":null},{"geo":"KHM","period":"2005-07","period_start":"2005-07-01","value":4133,"obs_status":null},{"geo":"KHM","period":"2005-06","period_start":"2005-06-01","value":4085,"obs_status":null},{"geo":"KHM","period":"2005-05","period_start":"2005-05-01","value":4053,"obs_status":null},{"geo":"KHM","period":"2005-04","period_start":"2005-04-01","value":4025,"obs_status":null},{"geo":"KHM","period":"2005-03","period_start":"2005-03-01","value":4022,"obs_status":null},{"geo":"KHM","period":"2005-02","period_start":"2005-02-01","value":4029,"obs_status":null},{"geo":"KHM","period":"2005-01","period_start":"2005-01-01","value":4030,"obs_status":null},{"geo":"KHM","period":"2004-12","period_start":"2004-12-01","value":4026,"obs_status":null},{"geo":"KHM","period":"2004-11","period_start":"2004-11-01","value":4028,"obs_status":null},{"geo":"KHM","period":"2004-10","period_start":"2004-10-01","value":4050,"obs_status":null},{"geo":"KHM","period":"2004-09","period_start":"2004-09-01","value":4043,"obs_status":null},{"geo":"KHM","period":"2004-08","period_start":"2004-08-01","value":4040,"obs_status":null},{"geo":"KHM","period":"2004-07","period_start":"2004-07-01","value":4021,"obs_status":null},{"geo":"KHM","period":"2004-06","period_start":"2004-06-01","value":4018,"obs_status":null},{"geo":"KHM","period":"2004-05","period_start":"2004-05-01","value":4010,"obs_status":null},{"geo":"KHM","period":"2004-04","period_start":"2004-04-01","value":3988,"obs_status":null},{"geo":"KHM","period":"2004-03","period_start":"2004-03-01","value":3991,"obs_status":null},{"geo":"KHM","period":"2004-02","period_start":"2004-02-01","value":3998,"obs_status":null},{"geo":"KHM","period":"2004-01","period_start":"2004-01-01","value":3982,"obs_status":null},{"geo":"KHM","period":"2003-12","period_start":"2003-12-01","value":3980,"obs_status":null},{"geo":"KHM","period":"2003-11","period_start":"2003-11-01","value":3990,"obs_status":null},{"geo":"KHM","period":"2003-10","period_start":"2003-10-01","value":3991,"obs_status":null},{"geo":"KHM","period":"2003-09","period_start":"2003-09-01","value":4008,"obs_status":null},{"geo":"KHM","period":"2003-08","period_start":"2003-08-01","value":4003,"obs_status":null},{"geo":"KHM","period":"2003-07","period_start":"2003-07-01","value":3984,"obs_status":null},{"geo":"KHM","period":"2003-06","period_start":"2003-06-01","value":4010,"obs_status":null},{"geo":"KHM","period":"2003-05","period_start":"2003-05-01","value":3975,"obs_status":null},{"geo":"KHM","period":"2003-04","period_start":"2003-04-01","value":3943,"obs_status":null},{"geo":"KHM","period":"2003-03","period_start":"2003-03-01","value":3938,"obs_status":null},{"geo":"KHM","period":"2003-02","period_start":"2003-02-01","value":3927,"obs_status":null},{"geo":"KHM","period":"2003-01","period_start":"2003-01-01","value":3931,"obs_status":null},{"geo":"KHM","period":"2002-12","period_start":"2002-12-01","value":3928,"obs_status":null},{"geo":"KHM","period":"2002-11","period_start":"2002-11-01","value":3927,"obs_status":null},{"geo":"KHM","period":"2002-10","period_start":"2002-10-01","value":3939,"obs_status":null},{"geo":"KHM","period":"2002-09","period_start":"2002-09-01","value":3931,"obs_status":null},{"geo":"KHM","period":"2002-08","period_start":"2002-08-01","value":3914,"obs_status":null},{"geo":"KHM","period":"2002-07","period_start":"2002-07-01","value":3911,"obs_status":null},{"geo":"KHM","period":"2002-06","period_start":"2002-06-01","value":3909,"obs_status":null},{"geo":"KHM","period":"2002-05","period_start":"2002-05-01","value":3900,"obs_status":null},{"geo":"KHM","period":"2002-04","period_start":"2002-04-01","value":3893,"obs_status":null},{"geo":"KHM","period":"2002-03","period_start":"2002-03-01","value":3902,"obs_status":null},{"geo":"KHM","period":"2002-02","period_start":"2002-02-01","value":3896,"obs_status":null},{"geo":"KHM","period":"2002-01","period_start":"2002-01-01","value":3895,"obs_status":null},{"geo":"KHM","period":"2001-12","period_start":"2001-12-01","value":3905,"obs_status":null},{"geo":"KHM","period":"2001-11","period_start":"2001-11-01","value":3899,"obs_status":null},{"geo":"KHM","period":"2001-10","period_start":"2001-10-01","value":3940,"obs_status":null},{"geo":"KHM","period":"2001-09","period_start":"2001-09-01","value":3928,"obs_status":null},{"geo":"KHM","period":"2001-08","period_start":"2001-08-01","value":3925,"obs_status":null},{"geo":"KHM","period":"2001-07","period_start":"2001-07-01","value":3919,"obs_status":null},{"geo":"KHM","period":"2001-06","period_start":"2001-06-01","value":3916,"obs_status":null},{"geo":"KHM","period":"2001-05","period_start":"2001-05-01","value":3923,"obs_status":null},{"geo":"KHM","period":"2001-04","period_start":"2001-04-01","value":3911,"obs_status":null},{"geo":"KHM","period":"2001-03","period_start":"2001-03-01","value":3910,"obs_status":null},{"geo":"KHM","period":"2001-02","period_start":"2001-02-01","value":3911,"obs_status":null},{"geo":"KHM","period":"2001-01","period_start":"2001-01-01","value":3909,"obs_status":null},{"geo":"KHM","period":"2000-12","period_start":"2000-12-01","value":3899,"obs_status":null},{"geo":"KHM","period":"2000-11","period_start":"2000-11-01","value":3878,"obs_status":null},{"geo":"KHM","period":"2000-10","period_start":"2000-10-01","value":3878,"obs_status":null},{"geo":"KHM","period":"2000-09","period_start":"2000-09-01","value":3873,"obs_status":null},{"geo":"KHM","period":"2000-08","period_start":"2000-08-01","value":3874,"obs_status":null},{"geo":"KHM","period":"2000-07","period_start":"2000-07-01","value":3858,"obs_status":null},{"geo":"KHM","period":"2000-06","period_start":"2000-06-01","value":3800,"obs_status":null},{"geo":"KHM","period":"2000-05","period_start":"2000-05-01","value":3827,"obs_status":null},{"geo":"KHM","period":"2000-04","period_start":"2000-04-01","value":3807,"obs_status":null},{"geo":"KHM","period":"2000-03","period_start":"2000-03-01","value":3806,"obs_status":null},{"geo":"KHM","period":"2000-02","period_start":"2000-02-01","value":3803,"obs_status":null},{"geo":"KHM","period":"2000-01","period_start":"2000-01-01","value":3786,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}