{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":319,"truncated":false,"limit":5000,"data":[{"geo":"KGZ","period":"2026-07","period_start":"2026-07-01","value":87.44959,"obs_status":null},{"geo":"KGZ","period":"2026-06","period_start":"2026-06-01","value":87.44995,"obs_status":null},{"geo":"KGZ","period":"2026-05","period_start":"2026-05-01","value":87.439532,"obs_status":null},{"geo":"KGZ","period":"2026-04","period_start":"2026-04-01","value":87.441257,"obs_status":null},{"geo":"KGZ","period":"2026-03","period_start":"2026-03-01","value":87.449242,"obs_status":null},{"geo":"KGZ","period":"2026-02","period_start":"2026-02-01","value":87.45,"obs_status":null},{"geo":"KGZ","period":"2026-01","period_start":"2026-01-01","value":87.44729,"obs_status":null},{"geo":"KGZ","period":"2025-12","period_start":"2025-12-01","value":87.445297,"obs_status":null},{"geo":"KGZ","period":"2025-11","period_start":"2025-11-01","value":87.449927,"obs_status":null},{"geo":"KGZ","period":"2025-10","period_start":"2025-10-01","value":87.447597,"obs_status":null},{"geo":"KGZ","period":"2025-09","period_start":"2025-09-01","value":87.44164,"obs_status":null},{"geo":"KGZ","period":"2025-08","period_start":"2025-08-01","value":87.420874,"obs_status":null},{"geo":"KGZ","period":"2025-07","period_start":"2025-07-01","value":87.418155,"obs_status":null},{"geo":"KGZ","period":"2025-06","period_start":"2025-06-01","value":87.4245,"obs_status":null},{"geo":"KGZ","period":"2025-05","period_start":"2025-05-01","value":87.45,"obs_status":null},{"geo":"KGZ","period":"2025-04","period_start":"2025-04-01","value":87.13969,"obs_status":null},{"geo":"KGZ","period":"2025-03","period_start":"2025-03-01","value":86.954477,"obs_status":null},{"geo":"KGZ","period":"2025-02","period_start":"2025-02-01","value":87.449975,"obs_status":null},{"geo":"KGZ","period":"2025-01","period_start":"2025-01-01","value":87.275852,"obs_status":null},{"geo":"KGZ","period":"2024-12","period_start":"2024-12-01","value":86.911874,"obs_status":null},{"geo":"KGZ","period":"2024-11","period_start":"2024-11-01","value":86.337937,"obs_status":null},{"geo":"KGZ","period":"2024-10","period_start":"2024-10-01","value":85.279552,"obs_status":null},{"geo":"KGZ","period":"2024-09","period_start":"2024-09-01","value":84.367557,"obs_status":null},{"geo":"KGZ","period":"2024-08","period_start":"2024-08-01","value":85.123116,"obs_status":null},{"geo":"KGZ","period":"2024-07","period_start":"2024-07-01","value":85.116526,"obs_status":null},{"geo":"KGZ","period":"2024-06","period_start":"2024-06-01","value":87.1781,"obs_status":null},{"geo":"KGZ","period":"2024-05","period_start":"2024-05-01","value":88.274161,"obs_status":null},{"geo":"KGZ","period":"2024-04","period_start":"2024-04-01","value":89.08804,"obs_status":null},{"geo":"KGZ","period":"2024-03","period_start":"2024-03-01","value":89.469094,"obs_status":null},{"geo":"KGZ","period":"2024-02","period_start":"2024-02-01","value":89.411034,"obs_status":null},{"geo":"KGZ","period":"2024-01","period_start":"2024-01-01","value":89.246761,"obs_status":null},{"geo":"KGZ","period":"2023-12","period_start":"2023-12-01","value":89.15739,"obs_status":null},{"geo":"KGZ","period":"2023-11","period_start":"2023-11-01","value":89.144103,"obs_status":null},{"geo":"KGZ","period":"2023-10","period_start":"2023-10-01","value":89.100706,"obs_status":null},{"geo":"KGZ","period":"2023-09","period_start":"2023-09-01","value":88.527747,"obs_status":null},{"geo":"KGZ","period":"2023-08","period_start":"2023-08-01","value":88.070194,"obs_status":null},{"geo":"KGZ","period":"2023-07","period_start":"2023-07-01","value":87.693997,"obs_status":null},{"geo":"KGZ","period":"2023-06","period_start":"2023-06-01","value":87.469217,"obs_status":null},{"geo":"KGZ","period":"2023-05","period_start":"2023-05-01","value":87.450106,"obs_status":null},{"geo":"KGZ","period":"2023-04","period_start":"2023-04-01","value":87.47618,"obs_status":null},{"geo":"KGZ","period":"2023-03","period_start":"2023-03-01","value":87.419761,"obs_status":null},{"geo":"KGZ","period":"2023-02","period_start":"2023-02-01","value":86.923757,"obs_status":null},{"geo":"KGZ","period":"2023-01","period_start":"2023-01-01","value":85.840348,"obs_status":null},{"geo":"KGZ","period":"2022-12","period_start":"2022-12-01","value":85.110735,"obs_status":null},{"geo":"KGZ","period":"2022-11","period_start":"2022-11-01","value":84.213657,"obs_status":null},{"geo":"KGZ","period":"2022-10","period_start":"2022-10-01","value":82.100565,"obs_status":null},{"geo":"KGZ","period":"2022-09","period_start":"2022-09-01","value":81.24903,"obs_status":null},{"geo":"KGZ","period":"2022-08","period_start":"2022-08-01","value":81.763945,"obs_status":null},{"geo":"KGZ","period":"2022-07","period_start":"2022-07-01","value":80.895419,"obs_status":null},{"geo":"KGZ","period":"2022-06","period_start":"2022-06-01","value":79.570057,"obs_status":null},{"geo":"KGZ","period":"2022-05","period_start":"2022-05-01","value":81.381494,"obs_status":null},{"geo":"KGZ","period":"2022-04","period_start":"2022-04-01","value":84.09521,"obs_status":null},{"geo":"KGZ","period":"2022-03","period_start":"2022-03-01","value":98.760261,"obs_status":null},{"geo":"KGZ","period":"2022-02","period_start":"2022-02-01","value":85.459314,"obs_status":null},{"geo":"KGZ","period":"2022-01","period_start":"2022-01-01","value":84.794984,"obs_status":null},{"geo":"KGZ","period":"2021-12","period_start":"2021-12-01","value":84.792539,"obs_status":null},{"geo":"KGZ","period":"2021-11","period_start":"2021-11-01","value":84.791127,"obs_status":null},{"geo":"KGZ","period":"2021-10","period_start":"2021-10-01","value":84.797174,"obs_status":null},{"geo":"KGZ","period":"2021-09","period_start":"2021-09-01","value":84.781977,"obs_status":null},{"geo":"KGZ","period":"2021-08","period_start":"2021-08-01","value":84.717571,"obs_status":null},{"geo":"KGZ","period":"2021-07","period_start":"2021-07-01","value":84.678555,"obs_status":null},{"geo":"KGZ","period":"2021-06","period_start":"2021-06-01","value":84.561477,"obs_status":null},{"geo":"KGZ","period":"2021-05","period_start":"2021-05-01","value":84.274332,"obs_status":null},{"geo":"KGZ","period":"2021-04","period_start":"2021-04-01","value":84.79431,"obs_status":null},{"geo":"KGZ","period":"2021-03","period_start":"2021-03-01","value":84.796794,"obs_status":null},{"geo":"KGZ","period":"2021-02","period_start":"2021-02-01","value":84.628032,"obs_status":null},{"geo":"KGZ","period":"2021-01","period_start":"2021-01-01","value":84.075977,"obs_status":null},{"geo":"KGZ","period":"2020-12","period_start":"2020-12-01","value":83.366413,"obs_status":null},{"geo":"KGZ","period":"2020-11","period_start":"2020-11-01","value":84.200737,"obs_status":null},{"geo":"KGZ","period":"2020-10","period_start":"2020-10-01","value":80.431748,"obs_status":null},{"geo":"KGZ","period":"2020-09","period_start":"2020-09-01","value":78.994257,"obs_status":null},{"geo":"KGZ","period":"2020-08","period_start":"2020-08-01","value":77.652242,"obs_status":null},{"geo":"KGZ","period":"2020-07","period_start":"2020-07-01","value":77.303377,"obs_status":null},{"geo":"KGZ","period":"2020-06","period_start":"2020-06-01","value":74.61176,"obs_status":null},{"geo":"KGZ","period":"2020-05","period_start":"2020-05-01","value":76.547032,"obs_status":null},{"geo":"KGZ","period":"2020-04","period_start":"2020-04-01","value":80.890297,"obs_status":null},{"geo":"KGZ","period":"2020-03","period_start":"2020-03-01","value":74.605648,"obs_status":null},{"geo":"KGZ","period":"2020-02","period_start":"2020-02-01","value":69.849638,"obs_status":null},{"geo":"KGZ","period":"2020-01","period_start":"2020-01-01","value":69.700203,"obs_status":null},{"geo":"KGZ","period":"2019-12","period_start":"2019-12-01","value":69.817123,"obs_status":null},{"geo":"KGZ","period":"2019-11","period_start":"2019-11-01","value":69.83762,"obs_status":null},{"geo":"KGZ","period":"2019-10","period_start":"2019-10-01","value":69.809203,"obs_status":null},{"geo":"KGZ","period":"2019-09","period_start":"2019-09-01","value":69.82015,"obs_status":null},{"geo":"KGZ","period":"2019-08","period_start":"2019-08-01","value":69.797429,"obs_status":null},{"geo":"KGZ","period":"2019-07","period_start":"2019-07-01","value":69.640155,"obs_status":null},{"geo":"KGZ","period":"2019-06","period_start":"2019-06-01","value":69.734233,"obs_status":null},{"geo":"KGZ","period":"2019-05","period_start":"2019-05-01","value":69.849497,"obs_status":null},{"geo":"KGZ","period":"2019-04","period_start":"2019-04-01","value":69.796313,"obs_status":null},{"geo":"KGZ","period":"2019-03","period_start":"2019-03-01","value":69.778819,"obs_status":null},{"geo":"KGZ","period":"2019-02","period_start":"2019-02-01","value":69.757293,"obs_status":null},{"geo":"KGZ","period":"2019-01","period_start":"2019-01-01","value":69.834355,"obs_status":null},{"geo":"KGZ","period":"2018-12","period_start":"2018-12-01","value":69.844019,"obs_status":null},{"geo":"KGZ","period":"2018-11","period_start":"2018-11-01","value":69.832497,"obs_status":null},{"geo":"KGZ","period":"2018-10","period_start":"2018-10-01","value":69.292045,"obs_status":null},{"geo":"KGZ","period":"2018-09","period_start":"2018-09-01","value":69.20514,"obs_status":null},{"geo":"KGZ","period":"2018-08","period_start":"2018-08-01","value":68.685829,"obs_status":null},{"geo":"KGZ","period":"2018-07","period_start":"2018-07-01","value":68.214332,"obs_status":null},{"geo":"KGZ","period":"2018-06","period_start":"2018-06-01","value":68.316873,"obs_status":null},{"geo":"KGZ","period":"2018-05","period_start":"2018-05-01","value":68.5609,"obs_status":null},{"geo":"KGZ","period":"2018-04","period_start":"2018-04-01","value":68.634573,"obs_status":null},{"geo":"KGZ","period":"2018-03","period_start":"2018-03-01","value":68.19629,"obs_status":null},{"geo":"KGZ","period":"2018-02","period_start":"2018-02-01","value":68.340093,"obs_status":null},{"geo":"KGZ","period":"2018-01","period_start":"2018-01-01","value":68.961252,"obs_status":null},{"geo":"KGZ","period":"2017-12","period_start":"2017-12-01","value":69.59339,"obs_status":null},{"geo":"KGZ","period":"2017-11","period_start":"2017-11-01","value":69.54833,"obs_status":null},{"geo":"KGZ","period":"2017-10","period_start":"2017-10-01","value":68.529584,"obs_status":null},{"geo":"KGZ","period":"2017-09","period_start":"2017-09-01","value":68.558473,"obs_status":null},{"geo":"KGZ","period":"2017-08","period_start":"2017-08-01","value":68.891916,"obs_status":null},{"geo":"KGZ","period":"2017-07","period_start":"2017-07-01","value":69.180755,"obs_status":null},{"geo":"KGZ","period":"2017-06","period_start":"2017-06-01","value":68.501687,"obs_status":null},{"geo":"KGZ","period":"2017-05","period_start":"2017-05-01","value":67.796642,"obs_status":null},{"geo":"KGZ","period":"2017-04","period_start":"2017-04-01","value":68.06045,"obs_status":null},{"geo":"KGZ","period":"2017-03","period_start":"2017-03-01","value":69.115139,"obs_status":null},{"geo":"KGZ","period":"2017-02","period_start":"2017-02-01","value":69.259768,"obs_status":null},{"geo":"KGZ","period":"2017-01","period_start":"2017-01-01","value":69.363881,"obs_status":null},{"geo":"KGZ","period":"2016-12","period_start":"2016-12-01","value":69.268277,"obs_status":null},{"geo":"KGZ","period":"2016-11","period_start":"2016-11-01","value":68.957567,"obs_status":null},{"geo":"KGZ","period":"2016-10","period_start":"2016-10-01","value":68.268552,"obs_status":null},{"geo":"KGZ","period":"2016-09","period_start":"2016-09-01","value":68.761133,"obs_status":null},{"geo":"KGZ","period":"2016-08","period_start":"2016-08-01","value":68.601139,"obs_status":null},{"geo":"KGZ","period":"2016-07","period_start":"2016-07-01","value":67.313719,"obs_status":null},{"geo":"KGZ","period":"2016-06","period_start":"2016-06-01","value":67.87242,"obs_status":null},{"geo":"KGZ","period":"2016-05","period_start":"2016-05-01","value":68.317203,"obs_status":null},{"geo":"KGZ","period":"2016-04","period_start":"2016-04-01","value":68.937757,"obs_status":null},{"geo":"KGZ","period":"2016-03","period_start":"2016-03-01","value":72.060071,"obs_status":null},{"geo":"KGZ","period":"2016-02","period_start":"2016-02-01","value":74.722955,"obs_status":null},{"geo":"KGZ","period":"2016-01","period_start":"2016-01-01","value":75.887997,"obs_status":null},{"geo":"KGZ","period":"2015-12","period_start":"2015-12-01","value":75.8655,"obs_status":null},{"geo":"KGZ","period":"2015-11","period_start":"2015-11-01","value":71.949413,"obs_status":null},{"geo":"KGZ","period":"2015-10","period_start":"2015-10-01","value":68.937242,"obs_status":null},{"geo":"KGZ","period":"2015-09","period_start":"2015-09-01","value":67.794203,"obs_status":null},{"geo":"KGZ","period":"2015-08","period_start":"2015-08-01","value":62.773471,"obs_status":null},{"geo":"KGZ","period":"2015-07","period_start":"2015-07-01","value":62.154668,"obs_status":null},{"geo":"KGZ","period":"2015-06","period_start":"2015-06-01","value":60.004077,"obs_status":null},{"geo":"KGZ","period":"2015-05","period_start":"2015-05-01","value":58.821255,"obs_status":null},{"geo":"KGZ","period":"2015-04","period_start":"2015-04-01","value":62.780923,"obs_status":null},{"geo":"KGZ","period":"2015-03","period_start":"2015-03-01","value":62.199374,"obs_status":null},{"geo":"KGZ","period":"2015-02","period_start":"2015-02-01","value":60.763554,"obs_status":null},{"geo":"KGZ","period":"2015-01","period_start":"2015-01-01","value":59.501619,"obs_status":null},{"geo":"KGZ","period":"2014-12","period_start":"2014-12-01","value":58.100484,"obs_status":null},{"geo":"KGZ","period":"2014-11","period_start":"2014-11-01","value":57.587787,"obs_status":null},{"geo":"KGZ","period":"2014-10","period_start":"2014-10-01","value":55.295494,"obs_status":null},{"geo":"KGZ","period":"2014-09","period_start":"2014-09-01","value":53.93358,"obs_status":null},{"geo":"KGZ","period":"2014-08","period_start":"2014-08-01","value":52.124635,"obs_status":null},{"geo":"KGZ","period":"2014-07","period_start":"2014-07-01","value":51.879819,"obs_status":null},{"geo":"KGZ","period":"2014-06","period_start":"2014-06-01","value":52.20478,"obs_status":null},{"geo":"KGZ","period":"2014-05","period_start":"2014-05-01","value":52.603632,"obs_status":null},{"geo":"KGZ","period":"2014-04","period_start":"2014-04-01","value":54.40291,"obs_status":null},{"geo":"KGZ","period":"2014-03","period_start":"2014-03-01","value":54.424468,"obs_status":null},{"geo":"KGZ","period":"2014-02","period_start":"2014-02-01","value":51.417679,"obs_status":null},{"geo":"KGZ","period":"2014-01","period_start":"2014-01-01","value":49.873432,"obs_status":null},{"geo":"KGZ","period":"2013-12","period_start":"2013-12-01","value":49.246187,"obs_status":null},{"geo":"KGZ","period":"2013-11","period_start":"2013-11-01","value":48.75062,"obs_status":null},{"geo":"KGZ","period":"2013-10","period_start":"2013-10-01","value":48.682329,"obs_status":null},{"geo":"KGZ","period":"2013-09","period_start":"2013-09-01","value":48.945247,"obs_status":null},{"geo":"KGZ","period":"2013-08","period_start":"2013-08-01","value":48.728113,"obs_status":null},{"geo":"KGZ","period":"2013-07","period_start":"2013-07-01","value":48.864029,"obs_status":null},{"geo":"KGZ","period":"2013-06","period_start":"2013-06-01","value":48.499447,"obs_status":null},{"geo":"KGZ","period":"2013-05","period_start":"2013-05-01","value":48.191903,"obs_status":null},{"geo":"KGZ","period":"2013-04","period_start":"2013-04-01","value":48.206517,"obs_status":null},{"geo":"KGZ","period":"2013-03","period_start":"2013-03-01","value":47.823138,"obs_status":null},{"geo":"KGZ","period":"2013-02","period_start":"2013-02-01","value":47.800079,"obs_status":null},{"geo":"KGZ","period":"2013-01","period_start":"2013-01-01","value":47.5191,"obs_status":null},{"geo":"KGZ","period":"2012-12","period_start":"2012-12-01","value":47.400977,"obs_status":null},{"geo":"KGZ","period":"2012-11","period_start":"2012-11-01","value":47.26599,"obs_status":null},{"geo":"KGZ","period":"2012-10","period_start":"2012-10-01","value":47.081758,"obs_status":null},{"geo":"KGZ","period":"2012-09","period_start":"2012-09-01","value":46.992327,"obs_status":null},{"geo":"KGZ","period":"2012-08","period_start":"2012-08-01","value":46.891739,"obs_status":null},{"geo":"KGZ","period":"2012-07","period_start":"2012-07-01","value":47.204823,"obs_status":null},{"geo":"KGZ","period":"2012-06","period_start":"2012-06-01","value":47.194813,"obs_status":null},{"geo":"KGZ","period":"2012-05","period_start":"2012-05-01","value":47.068323,"obs_status":null},{"geo":"KGZ","period":"2012-04","period_start":"2012-04-01","value":46.796083,"obs_status":null},{"geo":"KGZ","period":"2012-03","period_start":"2012-03-01","value":46.678445,"obs_status":null},{"geo":"KGZ","period":"2012-02","period_start":"2012-02-01","value":46.791614,"obs_status":null},{"geo":"KGZ","period":"2012-01","period_start":"2012-01-01","value":46.686858,"obs_status":null},{"geo":"KGZ","period":"2011-12","period_start":"2011-12-01","value":46.617581,"obs_status":null},{"geo":"KGZ","period":"2011-11","period_start":"2011-11-01","value":46.234237,"obs_status":null},{"geo":"KGZ","period":"2011-10","period_start":"2011-10-01","value":45.272239,"obs_status":null},{"geo":"KGZ","period":"2011-09","period_start":"2011-09-01","value":45.081737,"obs_status":null},{"geo":"KGZ","period":"2011-08","period_start":"2011-08-01","value":44.654377,"obs_status":null},{"geo":"KGZ","period":"2011-07","period_start":"2011-07-01","value":45.076594,"obs_status":null},{"geo":"KGZ","period":"2011-06","period_start":"2011-06-01","value":45.24652,"obs_status":null},{"geo":"KGZ","period":"2011-05","period_start":"2011-05-01","value":46.311394,"obs_status":null},{"geo":"KGZ","period":"2011-04","period_start":"2011-04-01","value":47.063297,"obs_status":null},{"geo":"KGZ","period":"2011-03","period_start":"2011-03-01","value":47.4283,"obs_status":null},{"geo":"KGZ","period":"2011-02","period_start":"2011-02-01","value":47.4323,"obs_status":null},{"geo":"KGZ","period":"2011-01","period_start":"2011-01-01","value":47.308242,"obs_status":null},{"geo":"KGZ","period":"2010-12","period_start":"2010-12-01","value":46.997819,"obs_status":null},{"geo":"KGZ","period":"2010-11","period_start":"2010-11-01","value":46.809857,"obs_status":null},{"geo":"KGZ","period":"2010-10","period_start":"2010-10-01","value":46.578555,"obs_status":null},{"geo":"KGZ","period":"2010-09","period_start":"2010-09-01","value":46.836,"obs_status":null},{"geo":"KGZ","period":"2010-08","period_start":"2010-08-01","value":46.5991,"obs_status":null},{"geo":"KGZ","period":"2010-07","period_start":"2010-07-01","value":46.8004,"obs_status":null},{"geo":"KGZ","period":"2010-06","period_start":"2010-06-01","value":46.1193,"obs_status":null},{"geo":"KGZ","period":"2010-05","period_start":"2010-05-01","value":45.783229,"obs_status":null},{"geo":"KGZ","period":"2010-04","period_start":"2010-04-01","value":45.34371,"obs_status":null},{"geo":"KGZ","period":"2010-03","period_start":"2010-03-01","value":44.8708,"obs_status":null},{"geo":"KGZ","period":"2010-02","period_start":"2010-02-01","value":44.613414,"obs_status":null},{"geo":"KGZ","period":"2010-01","period_start":"2010-01-01","value":44.218953,"obs_status":null},{"geo":"KGZ","period":"2009-12","period_start":"2009-12-01","value":43.9905,"obs_status":null},{"geo":"KGZ","period":"2009-11","period_start":"2009-11-01","value":43.8126,"obs_status":null},{"geo":"KGZ","period":"2009-10","period_start":"2009-10-01","value":43.6474,"obs_status":null},{"geo":"KGZ","period":"2009-09","period_start":"2009-09-01","value":44.0153,"obs_status":null},{"geo":"KGZ","period":"2009-08","period_start":"2009-08-01","value":43.738,"obs_status":null},{"geo":"KGZ","period":"2009-07","period_start":"2009-07-01","value":43.4091,"obs_status":null},{"geo":"KGZ","period":"2009-06","period_start":"2009-06-01","value":43.3295,"obs_status":null},{"geo":"KGZ","period":"2009-05","period_start":"2009-05-01","value":43.191,"obs_status":null},{"geo":"KGZ","period":"2009-04","period_start":"2009-04-01","value":42.9645,"obs_status":null},{"geo":"KGZ","period":"2009-03","period_start":"2009-03-01","value":42.0037,"obs_status":null},{"geo":"KGZ","period":"2009-02","period_start":"2009-02-01","value":40.8278,"obs_status":null},{"geo":"KGZ","period":"2009-01","period_start":"2009-01-01","value":39.9199,"obs_status":null},{"geo":"KGZ","period":"2008-12","period_start":"2008-12-01","value":39.3754,"obs_status":null},{"geo":"KGZ","period":"2008-11","period_start":"2008-11-01","value":39.0248,"obs_status":null},{"geo":"KGZ","period":"2008-10","period_start":"2008-10-01","value":37.3281,"obs_status":null},{"geo":"KGZ","period":"2008-09","period_start":"2008-09-01","value":35.3738,"obs_status":null},{"geo":"KGZ","period":"2008-08","period_start":"2008-08-01","value":34.881,"obs_status":null},{"geo":"KGZ","period":"2008-07","period_start":"2008-07-01","value":35.489,"obs_status":null},{"geo":"KGZ","period":"2008-06","period_start":"2008-06-01","value":36.138,"obs_status":null},{"geo":"KGZ","period":"2008-05","period_start":"2008-05-01","value":36.3885,"obs_status":null},{"geo":"KGZ","period":"2008-04","period_start":"2008-04-01","value":36.4408,"obs_status":null},{"geo":"KGZ","period":"2008-03","period_start":"2008-03-01","value":36.4331,"obs_status":null},{"geo":"KGZ","period":"2008-02","period_start":"2008-02-01","value":36.1972,"obs_status":null},{"geo":"KGZ","period":"2008-01","period_start":"2008-01-01","value":35.8254,"obs_status":null},{"geo":"KGZ","period":"2007-12","period_start":"2007-12-01","value":35.0079,"obs_status":null},{"geo":"KGZ","period":"2007-11","period_start":"2007-11-01","value":34.882,"obs_status":null},{"geo":"KGZ","period":"2007-10","period_start":"2007-10-01","value":35.5132,"obs_status":null},{"geo":"KGZ","period":"2007-09","period_start":"2007-09-01","value":37.5175,"obs_status":null},{"geo":"KGZ","period":"2007-08","period_start":"2007-08-01","value":37.8016,"obs_status":null},{"geo":"KGZ","period":"2007-07","period_start":"2007-07-01","value":37.9047,"obs_status":null},{"geo":"KGZ","period":"2007-06","period_start":"2007-06-01","value":37.9631,"obs_status":null},{"geo":"KGZ","period":"2007-05","period_start":"2007-05-01","value":37.98412,"obs_status":null},{"geo":"KGZ","period":"2007-04","period_start":"2007-04-01","value":38.05046,"obs_status":null},{"geo":"KGZ","period":"2007-03","period_start":"2007-03-01","value":38.159117,"obs_status":null},{"geo":"KGZ","period":"2007-02","period_start":"2007-02-01","value":38.63356,"obs_status":null},{"geo":"KGZ","period":"2007-01","period_start":"2007-01-01","value":38.377825,"obs_status":null},{"geo":"KGZ","period":"2006-12","period_start":"2006-12-01","value":38.57725,"obs_status":null},{"geo":"KGZ","period":"2006-11","period_start":"2006-11-01","value":38.9483,"obs_status":null},{"geo":"KGZ","period":"2006-10","period_start":"2006-10-01","value":39.1437,"obs_status":null},{"geo":"KGZ","period":"2006-09","period_start":"2006-09-01","value":39.3212,"obs_status":null},{"geo":"KGZ","period":"2006-08","period_start":"2006-08-01","value":39.5952,"obs_status":null},{"geo":"KGZ","period":"2006-07","period_start":"2006-07-01","value":39.962927,"obs_status":null},{"geo":"KGZ","period":"2006-06","period_start":"2006-06-01","value":40.3677,"obs_status":null},{"geo":"KGZ","period":"2006-05","period_start":"2006-05-01","value":40.7297,"obs_status":null},{"geo":"KGZ","period":"2006-04","period_start":"2006-04-01","value":41.037368,"obs_status":null},{"geo":"KGZ","period":"2006-03","period_start":"2006-03-01","value":41.3993,"obs_status":null},{"geo":"KGZ","period":"2006-02","period_start":"2006-02-01","value":41.412854,"obs_status":null},{"geo":"KGZ","period":"2006-01","period_start":"2006-01-01","value":41.3393,"obs_status":null},{"geo":"KGZ","period":"2005-12","period_start":"2005-12-01","value":41.2623,"obs_status":null},{"geo":"KGZ","period":"2005-11","period_start":"2005-11-01","value":40.87687,"obs_status":null},{"geo":"KGZ","period":"2005-10","period_start":"2005-10-01","value":40.8511,"obs_status":null},{"geo":"KGZ","period":"2005-09","period_start":"2005-09-01","value":40.9098,"obs_status":null},{"geo":"KGZ","period":"2005-08","period_start":"2005-08-01","value":40.9526,"obs_status":null},{"geo":"KGZ","period":"2005-07","period_start":"2005-07-01","value":40.957065,"obs_status":null},{"geo":"KGZ","period":"2005-06","period_start":"2005-06-01","value":41.0053,"obs_status":null},{"geo":"KGZ","period":"2005-05","period_start":"2005-05-01","value":41.022694,"obs_status":null},{"geo":"KGZ","period":"2005-04","period_start":"2005-04-01","value":41.27349,"obs_status":null},{"geo":"KGZ","period":"2005-03","period_start":"2005-03-01","value":40.980484,"obs_status":null},{"geo":"KGZ","period":"2005-02","period_start":"2005-02-01","value":41.068238,"obs_status":null},{"geo":"KGZ","period":"2005-01","period_start":"2005-01-01","value":40.981905,"obs_status":null},{"geo":"KGZ","period":"2004-12","period_start":"2004-12-01","value":41.3086,"obs_status":null},{"geo":"KGZ","period":"2004-11","period_start":"2004-11-01","value":41.5086,"obs_status":null},{"geo":"KGZ","period":"2004-10","period_start":"2004-10-01","value":42.1019,"obs_status":null},{"geo":"KGZ","period":"2004-09","period_start":"2004-09-01","value":42.6185,"obs_status":null},{"geo":"KGZ","period":"2004-08","period_start":"2004-08-01","value":42.1861,"obs_status":null},{"geo":"KGZ","period":"2004-07","period_start":"2004-07-01","value":42.5549,"obs_status":null},{"geo":"KGZ","period":"2004-06","period_start":"2004-06-01","value":43.3629,"obs_status":null},{"geo":"KGZ","period":"2004-05","period_start":"2004-05-01","value":43.7758,"obs_status":null},{"geo":"KGZ","period":"2004-04","period_start":"2004-04-01","value":43.2712,"obs_status":null},{"geo":"KGZ","period":"2004-03","period_start":"2004-03-01","value":43.103,"obs_status":null},{"geo":"KGZ","period":"2004-02","period_start":"2004-02-01","value":42.613,"obs_status":null},{"geo":"KGZ","period":"2004-01","period_start":"2004-01-01","value":43.3948,"obs_status":null},{"geo":"KGZ","period":"2003-12","period_start":"2003-12-01","value":44.1669,"obs_status":null},{"geo":"KGZ","period":"2003-11","period_start":"2003-11-01","value":42.8088,"obs_status":null},{"geo":"KGZ","period":"2003-10","period_start":"2003-10-01","value":41.957,"obs_status":null},{"geo":"KGZ","period":"2003-09","period_start":"2003-09-01","value":42.7993,"obs_status":null},{"geo":"KGZ","period":"2003-08","period_start":"2003-08-01","value":42.1423,"obs_status":null},{"geo":"KGZ","period":"2003-07","period_start":"2003-07-01","value":42.3194,"obs_status":null},{"geo":"KGZ","period":"2003-06","period_start":"2003-06-01","value":41.5318,"obs_status":null},{"geo":"KGZ","period":"2003-05","period_start":"2003-05-01","value":43.2752,"obs_status":null},{"geo":"KGZ","period":"2003-04","period_start":"2003-04-01","value":44.6839,"obs_status":null},{"geo":"KGZ","period":"2003-03","period_start":"2003-03-01","value":45.523,"obs_status":null},{"geo":"KGZ","period":"2003-02","period_start":"2003-02-01","value":46.1189,"obs_status":null},{"geo":"KGZ","period":"2003-01","period_start":"2003-01-01","value":46.454,"obs_status":null},{"geo":"KGZ","period":"2002-12","period_start":"2002-12-01","value":46.1704,"obs_status":null},{"geo":"KGZ","period":"2002-11","period_start":"2002-11-01","value":46.0308,"obs_status":null},{"geo":"KGZ","period":"2002-10","period_start":"2002-10-01","value":46.013,"obs_status":null},{"geo":"KGZ","period":"2002-09","period_start":"2002-09-01","value":46.0709,"obs_status":null},{"geo":"KGZ","period":"2002-08","period_start":"2002-08-01","value":46.1153,"obs_status":null},{"geo":"KGZ","period":"2002-07","period_start":"2002-07-01","value":46.0872,"obs_status":null},{"geo":"KGZ","period":"2002-06","period_start":"2002-06-01","value":47.0988,"obs_status":null},{"geo":"KGZ","period":"2002-05","period_start":"2002-05-01","value":47.9471,"obs_status":null},{"geo":"KGZ","period":"2002-04","period_start":"2002-04-01","value":47.9696,"obs_status":null},{"geo":"KGZ","period":"2002-03","period_start":"2002-03-01","value":47.9165,"obs_status":null},{"geo":"KGZ","period":"2002-02","period_start":"2002-02-01","value":47.8533,"obs_status":null},{"geo":"KGZ","period":"2002-01","period_start":"2002-01-01","value":47.9719,"obs_status":null},{"geo":"KGZ","period":"2001-12","period_start":"2001-12-01","value":47.9382,"obs_status":null},{"geo":"KGZ","period":"2001-11","period_start":"2001-11-01","value":47.8962,"obs_status":null},{"geo":"KGZ","period":"2001-10","period_start":"2001-10-01","value":47.775,"obs_status":null},{"geo":"KGZ","period":"2001-09","period_start":"2001-09-01","value":47.735,"obs_status":null},{"geo":"KGZ","period":"2001-08","period_start":"2001-08-01","value":47.822,"obs_status":null},{"geo":"KGZ","period":"2001-07","period_start":"2001-07-01","value":47.782,"obs_status":null},{"geo":"KGZ","period":"2001-06","period_start":"2001-06-01","value":48.541,"obs_status":null},{"geo":"KGZ","period":"2001-05","period_start":"2001-05-01","value":49.303,"obs_status":null},{"geo":"KGZ","period":"2001-04","period_start":"2001-04-01","value":48.695,"obs_status":null},{"geo":"KGZ","period":"2001-03","period_start":"2001-03-01","value":49.274,"obs_status":null},{"geo":"KGZ","period":"2001-02","period_start":"2001-02-01","value":49.0734,"obs_status":null},{"geo":"KGZ","period":"2001-01","period_start":"2001-01-01","value":48.7007,"obs_status":null},{"geo":"KGZ","period":"2000-12","period_start":"2000-12-01","value":48.9663,"obs_status":null},{"geo":"KGZ","period":"2000-11","period_start":"2000-11-01","value":48.6946,"obs_status":null},{"geo":"KGZ","period":"2000-10","period_start":"2000-10-01","value":48.0792,"obs_status":null},{"geo":"KGZ","period":"2000-09","period_start":"2000-09-01","value":48.2453,"obs_status":null},{"geo":"KGZ","period":"2000-08","period_start":"2000-08-01","value":47.2654,"obs_status":null},{"geo":"KGZ","period":"2000-07","period_start":"2000-07-01","value":47.0017,"obs_status":null},{"geo":"KGZ","period":"2000-06","period_start":"2000-06-01","value":47.6262,"obs_status":null},{"geo":"KGZ","period":"2000-05","period_start":"2000-05-01","value":48.1147,"obs_status":null},{"geo":"KGZ","period":"2000-04","period_start":"2000-04-01","value":47.9022,"obs_status":null},{"geo":"KGZ","period":"2000-03","period_start":"2000-03-01","value":47.4404,"obs_status":null},{"geo":"KGZ","period":"2000-02","period_start":"2000-02-01","value":46.8747,"obs_status":null},{"geo":"KGZ","period":"2000-01","period_start":"2000-01-01","value":46.2353,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}