{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"JPN","period":"2026-10","period_start":"2026-10-01","value":157.934059,"obs_status":null},{"geo":"JPN","period":"2026-09","period_start":"2026-09-01","value":156.388,"obs_status":null},{"geo":"JPN","period":"2026-08","period_start":"2026-08-01","value":158.801365,"obs_status":null},{"geo":"JPN","period":"2026-07","period_start":"2026-07-01","value":162.506092,"obs_status":null},{"geo":"JPN","period":"2026-06","period_start":"2026-06-01","value":160.724301,"obs_status":null},{"geo":"JPN","period":"2026-05","period_start":"2026-05-01","value":158.238808,"obs_status":null},{"geo":"JPN","period":"2026-04","period_start":"2026-04-01","value":159.064181,"obs_status":null},{"geo":"JPN","period":"2026-03","period_start":"2026-03-01","value":158.676109,"obs_status":null},{"geo":"JPN","period":"2026-02","period_start":"2026-02-01","value":155.154616,"obs_status":null},{"geo":"JPN","period":"2026-01","period_start":"2026-01-01","value":156.717278,"obs_status":null},{"geo":"JPN","period":"2025-12","period_start":"2025-12-01","value":155.863964,"obs_status":null},{"geo":"JPN","period":"2025-11","period_start":"2025-11-01","value":155.115084,"obs_status":null},{"geo":"JPN","period":"2025-10","period_start":"2025-10-01","value":151.466872,"obs_status":null},{"geo":"JPN","period":"2025-09","period_start":"2025-09-01","value":147.926825,"obs_status":null},{"geo":"JPN","period":"2025-08","period_start":"2025-08-01","value":147.697875,"obs_status":null},{"geo":"JPN","period":"2025-07","period_start":"2025-07-01","value":146.909476,"obs_status":null},{"geo":"JPN","period":"2025-06","period_start":"2025-06-01","value":144.597991,"obs_status":null},{"geo":"JPN","period":"2025-05","period_start":"2025-05-01","value":144.665617,"obs_status":null},{"geo":"JPN","period":"2025-04","period_start":"2025-04-01","value":144.210988,"obs_status":null},{"geo":"JPN","period":"2025-03","period_start":"2025-03-01","value":149.138189,"obs_status":null},{"geo":"JPN","period":"2025-02","period_start":"2025-02-01","value":151.83177,"obs_status":null},{"geo":"JPN","period":"2025-01","period_start":"2025-01-01","value":156.394987,"obs_status":null},{"geo":"JPN","period":"2024-12","period_start":"2024-12-01","value":153.737873,"obs_status":null},{"geo":"JPN","period":"2024-11","period_start":"2024-11-01","value":153.564796,"obs_status":null},{"geo":"JPN","period":"2024-10","period_start":"2024-10-01","value":149.683031,"obs_status":null},{"geo":"JPN","period":"2024-09","period_start":"2024-09-01","value":143.240012,"obs_status":null},{"geo":"JPN","period":"2024-08","period_start":"2024-08-01","value":146.262754,"obs_status":null},{"geo":"JPN","period":"2024-07","period_start":"2024-07-01","value":157.853196,"obs_status":null},{"geo":"JPN","period":"2024-06","period_start":"2024-06-01","value":157.84151,"obs_status":null},{"geo":"JPN","period":"2024-05","period_start":"2024-05-01","value":155.872827,"obs_status":null},{"geo":"JPN","period":"2024-04","period_start":"2024-04-01","value":153.842528,"obs_status":null},{"geo":"JPN","period":"2024-03","period_start":"2024-03-01","value":149.719466,"obs_status":null},{"geo":"JPN","period":"2024-02","period_start":"2024-02-01","value":149.496806,"obs_status":null},{"geo":"JPN","period":"2024-01","period_start":"2024-01-01","value":146.228331,"obs_status":null},{"geo":"JPN","period":"2023-12","period_start":"2023-12-01","value":144.208058,"obs_status":null},{"geo":"JPN","period":"2023-11","period_start":"2023-11-01","value":149.754135,"obs_status":null},{"geo":"JPN","period":"2023-10","period_start":"2023-10-01","value":149.62059,"obs_status":null},{"geo":"JPN","period":"2023-09","period_start":"2023-09-01","value":147.702213,"obs_status":null},{"geo":"JPN","period":"2023-08","period_start":"2023-08-01","value":144.808172,"obs_status":null},{"geo":"JPN","period":"2023-07","period_start":"2023-07-01","value":141.036086,"obs_status":null},{"geo":"JPN","period":"2023-06","period_start":"2023-06-01","value":141.270392,"obs_status":null},{"geo":"JPN","period":"2023-05","period_start":"2023-05-01","value":137.055868,"obs_status":null},{"geo":"JPN","period":"2023-04","period_start":"2023-04-01","value":133.58277,"obs_status":null},{"geo":"JPN","period":"2023-03","period_start":"2023-03-01","value":133.595186,"obs_status":null},{"geo":"JPN","period":"2023-02","period_start":"2023-02-01","value":132.898198,"obs_status":null},{"geo":"JPN","period":"2023-01","period_start":"2023-01-01","value":130.519767,"obs_status":null},{"geo":"JPN","period":"2022-12","period_start":"2022-12-01","value":134.886621,"obs_status":null},{"geo":"JPN","period":"2022-11","period_start":"2022-11-01","value":142.33331,"obs_status":null},{"geo":"JPN","period":"2022-10","period_start":"2022-10-01","value":147.295108,"obs_status":null},{"geo":"JPN","period":"2022-09","period_start":"2022-09-01","value":142.95638,"obs_status":null},{"geo":"JPN","period":"2022-08","period_start":"2022-08-01","value":135.140827,"obs_status":null},{"geo":"JPN","period":"2022-07","period_start":"2022-07-01","value":136.734618,"obs_status":null},{"geo":"JPN","period":"2022-06","period_start":"2022-06-01","value":134.002052,"obs_status":null},{"geo":"JPN","period":"2022-05","period_start":"2022-05-01","value":128.797172,"obs_status":null},{"geo":"JPN","period":"2022-04","period_start":"2022-04-01","value":126.297161,"obs_status":null},{"geo":"JPN","period":"2022-03","period_start":"2022-03-01","value":118.621772,"obs_status":null},{"geo":"JPN","period":"2022-02","period_start":"2022-02-01","value":115.197497,"obs_status":null},{"geo":"JPN","period":"2022-01","period_start":"2022-01-01","value":114.907434,"obs_status":null},{"geo":"JPN","period":"2021-12","period_start":"2021-12-01","value":113.943368,"obs_status":null},{"geo":"JPN","period":"2021-11","period_start":"2021-11-01","value":114.0021,"obs_status":null},{"geo":"JPN","period":"2021-10","period_start":"2021-10-01","value":113.09842,"obs_status":null},{"geo":"JPN","period":"2021-09","period_start":"2021-09-01","value":110.158244,"obs_status":null},{"geo":"JPN","period":"2021-08","period_start":"2021-08-01","value":109.826204,"obs_status":null},{"geo":"JPN","period":"2021-07","period_start":"2021-07-01","value":110.261106,"obs_status":null},{"geo":"JPN","period":"2021-06","period_start":"2021-06-01","value":110.098791,"obs_status":null},{"geo":"JPN","period":"2021-05","period_start":"2021-05-01","value":109.147915,"obs_status":null},{"geo":"JPN","period":"2021-04","period_start":"2021-04-01","value":108.936114,"obs_status":null},{"geo":"JPN","period":"2021-03","period_start":"2021-03-01","value":108.738183,"obs_status":null},{"geo":"JPN","period":"2021-02","period_start":"2021-02-01","value":105.383723,"obs_status":null},{"geo":"JPN","period":"2021-01","period_start":"2021-01-01","value":103.78096,"obs_status":null},{"geo":"JPN","period":"2020-12","period_start":"2020-12-01","value":103.766465,"obs_status":null},{"geo":"JPN","period":"2020-11","period_start":"2020-11-01","value":104.42004,"obs_status":null},{"geo":"JPN","period":"2020-10","period_start":"2020-10-01","value":105.211897,"obs_status":null},{"geo":"JPN","period":"2020-09","period_start":"2020-09-01","value":105.576395,"obs_status":null},{"geo":"JPN","period":"2020-08","period_start":"2020-08-01","value":106.023167,"obs_status":null},{"geo":"JPN","period":"2020-07","period_start":"2020-07-01","value":106.770804,"obs_status":null},{"geo":"JPN","period":"2020-06","period_start":"2020-06-01","value":107.618647,"obs_status":null},{"geo":"JPN","period":"2020-05","period_start":"2020-05-01","value":107.197007,"obs_status":null},{"geo":"JPN","period":"2020-04","period_start":"2020-04-01","value":107.689087,"obs_status":null},{"geo":"JPN","period":"2020-03","period_start":"2020-03-01","value":107.510132,"obs_status":null},{"geo":"JPN","period":"2020-02","period_start":"2020-02-01","value":110.069926,"obs_status":null},{"geo":"JPN","period":"2020-01","period_start":"2020-01-01","value":109.33262,"obs_status":null},{"geo":"JPN","period":"2019-12","period_start":"2019-12-01","value":109.093716,"obs_status":null},{"geo":"JPN","period":"2019-11","period_start":"2019-11-01","value":108.89443,"obs_status":null},{"geo":"JPN","period":"2019-10","period_start":"2019-10-01","value":108.126677,"obs_status":null},{"geo":"JPN","period":"2019-09","period_start":"2019-09-01","value":107.454216,"obs_status":null},{"geo":"JPN","period":"2019-08","period_start":"2019-08-01","value":106.218906,"obs_status":null},{"geo":"JPN","period":"2019-07","period_start":"2019-07-01","value":108.220917,"obs_status":null},{"geo":"JPN","period":"2019-06","period_start":"2019-06-01","value":108.100594,"obs_status":null},{"geo":"JPN","period":"2019-05","period_start":"2019-05-01","value":109.926408,"obs_status":null},{"geo":"JPN","period":"2019-04","period_start":"2019-04-01","value":111.61519,"obs_status":null},{"geo":"JPN","period":"2019-03","period_start":"2019-03-01","value":111.190659,"obs_status":null},{"geo":"JPN","period":"2019-02","period_start":"2019-02-01","value":110.369242,"obs_status":null},{"geo":"JPN","period":"2019-01","period_start":"2019-01-01","value":108.916181,"obs_status":null},{"geo":"JPN","period":"2018-12","period_start":"2018-12-01","value":112.332389,"obs_status":null},{"geo":"JPN","period":"2018-11","period_start":"2018-11-01","value":113.303265,"obs_status":null},{"geo":"JPN","period":"2018-10","period_start":"2018-10-01","value":112.86609,"obs_status":null},{"geo":"JPN","period":"2018-09","period_start":"2018-09-01","value":111.960762,"obs_status":null},{"geo":"JPN","period":"2018-08","period_start":"2018-08-01","value":111.004118,"obs_status":null},{"geo":"JPN","period":"2018-07","period_start":"2018-07-01","value":111.447072,"obs_status":null},{"geo":"JPN","period":"2018-06","period_start":"2018-06-01","value":110.058908,"obs_status":null},{"geo":"JPN","period":"2018-05","period_start":"2018-05-01","value":109.693159,"obs_status":null},{"geo":"JPN","period":"2018-04","period_start":"2018-04-01","value":107.658473,"obs_status":null},{"geo":"JPN","period":"2018-03","period_start":"2018-03-01","value":106.07695,"obs_status":null},{"geo":"JPN","period":"2018-02","period_start":"2018-02-01","value":107.948161,"obs_status":null},{"geo":"JPN","period":"2018-01","period_start":"2018-01-01","value":110.886321,"obs_status":null},{"geo":"JPN","period":"2017-12","period_start":"2017-12-01","value":112.906978,"obs_status":null},{"geo":"JPN","period":"2017-11","period_start":"2017-11-01","value":112.797776,"obs_status":null},{"geo":"JPN","period":"2017-10","period_start":"2017-10-01","value":112.935803,"obs_status":null},{"geo":"JPN","period":"2017-09","period_start":"2017-09-01","value":110.731514,"obs_status":null},{"geo":"JPN","period":"2017-08","period_start":"2017-08-01","value":109.856392,"obs_status":null},{"geo":"JPN","period":"2017-07","period_start":"2017-07-01","value":112.495383,"obs_status":null},{"geo":"JPN","period":"2017-06","period_start":"2017-06-01","value":110.941917,"obs_status":null},{"geo":"JPN","period":"2017-05","period_start":"2017-05-01","value":112.236762,"obs_status":null},{"geo":"JPN","period":"2017-04","period_start":"2017-04-01","value":110.318991,"obs_status":null},{"geo":"JPN","period":"2017-03","period_start":"2017-03-01","value":112.957353,"obs_status":null},{"geo":"JPN","period":"2017-02","period_start":"2017-02-01","value":112.913112,"obs_status":null},{"geo":"JPN","period":"2017-01","period_start":"2017-01-01","value":115.080029,"obs_status":null},{"geo":"JPN","period":"2016-12","period_start":"2016-12-01","value":116.109858,"obs_status":null},{"geo":"JPN","period":"2016-11","period_start":"2016-11-01","value":108.34595,"obs_status":null},{"geo":"JPN","period":"2016-10","period_start":"2016-10-01","value":103.826998,"obs_status":null},{"geo":"JPN","period":"2016-09","period_start":"2016-09-01","value":101.871757,"obs_status":null},{"geo":"JPN","period":"2016-08","period_start":"2016-08-01","value":101.227281,"obs_status":null},{"geo":"JPN","period":"2016-07","period_start":"2016-07-01","value":104.128204,"obs_status":null},{"geo":"JPN","period":"2016-06","period_start":"2016-06-01","value":105.478207,"obs_status":null},{"geo":"JPN","period":"2016-05","period_start":"2016-05-01","value":108.946858,"obs_status":null},{"geo":"JPN","period":"2016-04","period_start":"2016-04-01","value":109.609653,"obs_status":null},{"geo":"JPN","period":"2016-03","period_start":"2016-03-01","value":112.972374,"obs_status":null},{"geo":"JPN","period":"2016-02","period_start":"2016-02-01","value":114.809661,"obs_status":null},{"geo":"JPN","period":"2016-01","period_start":"2016-01-01","value":118.1659,"obs_status":null},{"geo":"JPN","period":"2015-12","period_start":"2015-12-01","value":121.691553,"obs_status":null},{"geo":"JPN","period":"2015-11","period_start":"2015-11-01","value":122.583549,"obs_status":null},{"geo":"JPN","period":"2015-10","period_start":"2015-10-01","value":120.022268,"obs_status":null},{"geo":"JPN","period":"2015-09","period_start":"2015-09-01","value":120.175646,"obs_status":null},{"geo":"JPN","period":"2015-08","period_start":"2015-08-01","value":123.128729,"obs_status":null},{"geo":"JPN","period":"2015-07","period_start":"2015-07-01","value":123.397559,"obs_status":null},{"geo":"JPN","period":"2015-06","period_start":"2015-06-01","value":123.730861,"obs_status":null},{"geo":"JPN","period":"2015-05","period_start":"2015-05-01","value":120.87394,"obs_status":null},{"geo":"JPN","period":"2015-04","period_start":"2015-04-01","value":119.617625,"obs_status":null},{"geo":"JPN","period":"2015-03","period_start":"2015-03-01","value":120.340684,"obs_status":null},{"geo":"JPN","period":"2015-02","period_start":"2015-02-01","value":118.671782,"obs_status":null},{"geo":"JPN","period":"2015-01","period_start":"2015-01-01","value":118.279355,"obs_status":null},{"geo":"JPN","period":"2014-12","period_start":"2014-12-01","value":119.263228,"obs_status":null},{"geo":"JPN","period":"2014-11","period_start":"2014-11-01","value":116.282652,"obs_status":null},{"geo":"JPN","period":"2014-10","period_start":"2014-10-01","value":107.989769,"obs_status":null},{"geo":"JPN","period":"2014-09","period_start":"2014-09-01","value":107.283792,"obs_status":null},{"geo":"JPN","period":"2014-08","period_start":"2014-08-01","value":102.966938,"obs_status":null},{"geo":"JPN","period":"2014-07","period_start":"2014-07-01","value":101.723027,"obs_status":null},{"geo":"JPN","period":"2014-06","period_start":"2014-06-01","value":102.056261,"obs_status":null},{"geo":"JPN","period":"2014-05","period_start":"2014-05-01","value":101.763971,"obs_status":null},{"geo":"JPN","period":"2014-04","period_start":"2014-04-01","value":102.530867,"obs_status":null},{"geo":"JPN","period":"2014-03","period_start":"2014-03-01","value":102.354868,"obs_status":null},{"geo":"JPN","period":"2014-02","period_start":"2014-02-01","value":102.019534,"obs_status":null},{"geo":"JPN","period":"2014-01","period_start":"2014-01-01","value":103.942137,"obs_status":null},{"geo":"JPN","period":"2013-12","period_start":"2013-12-01","value":103.385798,"obs_status":null},{"geo":"JPN","period":"2013-11","period_start":"2013-11-01","value":100.028352,"obs_status":null},{"geo":"JPN","period":"2013-10","period_start":"2013-10-01","value":97.781882,"obs_status":null},{"geo":"JPN","period":"2013-09","period_start":"2013-09-01","value":99.203056,"obs_status":null},{"geo":"JPN","period":"2013-08","period_start":"2013-08-01","value":97.930827,"obs_status":null},{"geo":"JPN","period":"2013-07","period_start":"2013-07-01","value":99.695216,"obs_status":null},{"geo":"JPN","period":"2013-06","period_start":"2013-06-01","value":97.366185,"obs_status":null},{"geo":"JPN","period":"2013-05","period_start":"2013-05-01","value":101.018171,"obs_status":null},{"geo":"JPN","period":"2013-04","period_start":"2013-04-01","value":97.904468,"obs_status":null},{"geo":"JPN","period":"2013-03","period_start":"2013-03-01","value":94.869816,"obs_status":null},{"geo":"JPN","period":"2013-02","period_start":"2013-02-01","value":93.117683,"obs_status":null},{"geo":"JPN","period":"2013-01","period_start":"2013-01-01","value":89.047084,"obs_status":null},{"geo":"JPN","period":"2012-12","period_start":"2012-12-01","value":83.612486,"obs_status":null},{"geo":"JPN","period":"2012-11","period_start":"2012-11-01","value":81.017717,"obs_status":null},{"geo":"JPN","period":"2012-10","period_start":"2012-10-01","value":78.981996,"obs_status":null},{"geo":"JPN","period":"2012-09","period_start":"2012-09-01","value":78.171123,"obs_status":null},{"geo":"JPN","period":"2012-08","period_start":"2012-08-01","value":78.692963,"obs_status":null},{"geo":"JPN","period":"2012-07","period_start":"2012-07-01","value":78.985946,"obs_status":null},{"geo":"JPN","period":"2012-06","period_start":"2012-06-01","value":79.240284,"obs_status":null},{"geo":"JPN","period":"2012-05","period_start":"2012-05-01","value":79.72825,"obs_status":null},{"geo":"JPN","period":"2012-04","period_start":"2012-04-01","value":81.296217,"obs_status":null},{"geo":"JPN","period":"2012-03","period_start":"2012-03-01","value":82.477133,"obs_status":null},{"geo":"JPN","period":"2012-02","period_start":"2012-02-01","value":78.458511,"obs_status":null},{"geo":"JPN","period":"2012-01","period_start":"2012-01-01","value":76.967734,"obs_status":null},{"geo":"JPN","period":"2011-12","period_start":"2011-12-01","value":77.811325,"obs_status":null},{"geo":"JPN","period":"2011-11","period_start":"2011-11-01","value":77.470746,"obs_status":null},{"geo":"JPN","period":"2011-10","period_start":"2011-10-01","value":76.653714,"obs_status":null},{"geo":"JPN","period":"2011-09","period_start":"2011-09-01","value":76.79352,"obs_status":null},{"geo":"JPN","period":"2011-08","period_start":"2011-08-01","value":76.995641,"obs_status":null},{"geo":"JPN","period":"2011-07","period_start":"2011-07-01","value":79.402519,"obs_status":null},{"geo":"JPN","period":"2011-06","period_start":"2011-06-01","value":80.448579,"obs_status":null},{"geo":"JPN","period":"2011-05","period_start":"2011-05-01","value":81.174937,"obs_status":null},{"geo":"JPN","period":"2011-04","period_start":"2011-04-01","value":83.391242,"obs_status":null},{"geo":"JPN","period":"2011-03","period_start":"2011-03-01","value":81.719776,"obs_status":null},{"geo":"JPN","period":"2011-02","period_start":"2011-02-01","value":82.625214,"obs_status":null},{"geo":"JPN","period":"2011-01","period_start":"2011-01-01","value":82.628231,"obs_status":null},{"geo":"JPN","period":"2010-12","period_start":"2010-12-01","value":83.290905,"obs_status":null},{"geo":"JPN","period":"2010-11","period_start":"2010-11-01","value":82.513022,"obs_status":null},{"geo":"JPN","period":"2010-10","period_start":"2010-10-01","value":81.794824,"obs_status":null},{"geo":"JPN","period":"2010-09","period_start":"2010-09-01","value":84.376573,"obs_status":null},{"geo":"JPN","period":"2010-08","period_start":"2010-08-01","value":85.333608,"obs_status":null},{"geo":"JPN","period":"2010-07","period_start":"2010-07-01","value":87.49927,"obs_status":null},{"geo":"JPN","period":"2010-06","period_start":"2010-06-01","value":90.919565,"obs_status":null},{"geo":"JPN","period":"2010-05","period_start":"2010-05-01","value":92.150954,"obs_status":null},{"geo":"JPN","period":"2010-04","period_start":"2010-04-01","value":93.48913,"obs_status":null},{"geo":"JPN","period":"2010-03","period_start":"2010-03-01","value":90.678521,"obs_status":null},{"geo":"JPN","period":"2010-02","period_start":"2010-02-01","value":90.2073,"obs_status":null},{"geo":"JPN","period":"2010-01","period_start":"2010-01-01","value":91.31662,"obs_status":null},{"geo":"JPN","period":"2009-12","period_start":"2009-12-01","value":89.814057,"obs_status":null},{"geo":"JPN","period":"2009-11","period_start":"2009-11-01","value":89.157259,"obs_status":null},{"geo":"JPN","period":"2009-10","period_start":"2009-10-01","value":90.376697,"obs_status":null},{"geo":"JPN","period":"2009-09","period_start":"2009-09-01","value":91.44315,"obs_status":null},{"geo":"JPN","period":"2009-08","period_start":"2009-08-01","value":94.838413,"obs_status":null},{"geo":"JPN","period":"2009-07","period_start":"2009-07-01","value":94.473409,"obs_status":null},{"geo":"JPN","period":"2009-06","period_start":"2009-06-01","value":96.599155,"obs_status":null},{"geo":"JPN","period":"2009-05","period_start":"2009-05-01","value":96.609295,"obs_status":null},{"geo":"JPN","period":"2009-04","period_start":"2009-04-01","value":98.73546,"obs_status":null},{"geo":"JPN","period":"2009-03","period_start":"2009-03-01","value":97.835667,"obs_status":null},{"geo":"JPN","period":"2009-02","period_start":"2009-02-01","value":92.542258,"obs_status":null},{"geo":"JPN","period":"2009-01","period_start":"2009-01-01","value":90.421242,"obs_status":null},{"geo":"JPN","period":"2008-12","period_start":"2008-12-01","value":91.161063,"obs_status":null},{"geo":"JPN","period":"2008-11","period_start":"2008-11-01","value":96.819209,"obs_status":null},{"geo":"JPN","period":"2008-10","period_start":"2008-10-01","value":100.111719,"obs_status":null},{"geo":"JPN","period":"2008-09","period_start":"2008-09-01","value":106.617581,"obs_status":null},{"geo":"JPN","period":"2008-08","period_start":"2008-08-01","value":109.276898,"obs_status":null},{"geo":"JPN","period":"2008-07","period_start":"2008-07-01","value":106.826127,"obs_status":null},{"geo":"JPN","period":"2008-06","period_start":"2008-06-01","value":106.906652,"obs_status":null},{"geo":"JPN","period":"2008-05","period_start":"2008-05-01","value":104.33583,"obs_status":null},{"geo":"JPN","period":"2008-04","period_start":"2008-04-01","value":102.580483,"obs_status":null},{"geo":"JPN","period":"2008-03","period_start":"2008-03-01","value":100.878621,"obs_status":null},{"geo":"JPN","period":"2008-02","period_start":"2008-02-01","value":107.116111,"obs_status":null},{"geo":"JPN","period":"2008-01","period_start":"2008-01-01","value":107.810744,"obs_status":null},{"geo":"JPN","period":"2007-12","period_start":"2007-12-01","value":112.259666,"obs_status":null},{"geo":"JPN","period":"2007-11","period_start":"2007-11-01","value":110.949462,"obs_status":null},{"geo":"JPN","period":"2007-10","period_start":"2007-10-01","value":115.941668,"obs_status":null},{"geo":"JPN","period":"2007-09","period_start":"2007-09-01","value":115.007921,"obs_status":null},{"geo":"JPN","period":"2007-08","period_start":"2007-08-01","value":116.747369,"obs_status":null},{"geo":"JPN","period":"2007-07","period_start":"2007-07-01","value":121.587087,"obs_status":null},{"geo":"JPN","period":"2007-06","period_start":"2007-06-01","value":122.632672,"obs_status":null},{"geo":"JPN","period":"2007-05","period_start":"2007-05-01","value":120.804112,"obs_status":null},{"geo":"JPN","period":"2007-04","period_start":"2007-04-01","value":118.882925,"obs_status":null},{"geo":"JPN","period":"2007-03","period_start":"2007-03-01","value":117.231931,"obs_status":null},{"geo":"JPN","period":"2007-02","period_start":"2007-02-01","value":120.546543,"obs_status":null},{"geo":"JPN","period":"2007-01","period_start":"2007-01-01","value":120.449895,"obs_status":null},{"geo":"JPN","period":"2006-12","period_start":"2006-12-01","value":117.183837,"obs_status":null},{"geo":"JPN","period":"2006-11","period_start":"2006-11-01","value":117.312999,"obs_status":null},{"geo":"JPN","period":"2006-10","period_start":"2006-10-01","value":118.670875,"obs_status":null},{"geo":"JPN","period":"2006-09","period_start":"2006-09-01","value":117.066152,"obs_status":null},{"geo":"JPN","period":"2006-08","period_start":"2006-08-01","value":115.941304,"obs_status":null},{"geo":"JPN","period":"2006-07","period_start":"2006-07-01","value":115.664792,"obs_status":null},{"geo":"JPN","period":"2006-06","period_start":"2006-06-01","value":114.722965,"obs_status":null},{"geo":"JPN","period":"2006-05","period_start":"2006-05-01","value":111.758494,"obs_status":null},{"geo":"JPN","period":"2006-04","period_start":"2006-04-01","value":117.025997,"obs_status":null},{"geo":"JPN","period":"2006-03","period_start":"2006-03-01","value":117.274318,"obs_status":null},{"geo":"JPN","period":"2006-02","period_start":"2006-02-01","value":117.910723,"obs_status":null},{"geo":"JPN","period":"2006-01","period_start":"2006-01-01","value":115.525045,"obs_status":null},{"geo":"JPN","period":"2005-12","period_start":"2005-12-01","value":118.579271,"obs_status":null},{"geo":"JPN","period":"2005-11","period_start":"2005-11-01","value":118.447248,"obs_status":null},{"geo":"JPN","period":"2005-10","period_start":"2005-10-01","value":114.904814,"obs_status":null},{"geo":"JPN","period":"2005-09","period_start":"2005-09-01","value":111.029225,"obs_status":null},{"geo":"JPN","period":"2005-08","period_start":"2005-08-01","value":110.625366,"obs_status":null},{"geo":"JPN","period":"2005-07","period_start":"2005-07-01","value":111.944126,"obs_status":null},{"geo":"JPN","period":"2005-06","period_start":"2005-06-01","value":108.692609,"obs_status":null},{"geo":"JPN","period":"2005-05","period_start":"2005-05-01","value":106.66044,"obs_status":null},{"geo":"JPN","period":"2005-04","period_start":"2005-04-01","value":107.312797,"obs_status":null},{"geo":"JPN","period":"2005-03","period_start":"2005-03-01","value":105.181809,"obs_status":null},{"geo":"JPN","period":"2005-02","period_start":"2005-02-01","value":104.92694,"obs_status":null},{"geo":"JPN","period":"2005-01","period_start":"2005-01-01","value":103.384043,"obs_status":null},{"geo":"JPN","period":"2004-12","period_start":"2004-12-01","value":103.781079,"obs_status":null},{"geo":"JPN","period":"2004-11","period_start":"2004-11-01","value":104.768539,"obs_status":null},{"geo":"JPN","period":"2004-10","period_start":"2004-10-01","value":108.89041,"obs_status":null},{"geo":"JPN","period":"2004-09","period_start":"2004-09-01","value":110.086791,"obs_status":null},{"geo":"JPN","period":"2004-08","period_start":"2004-08-01","value":110.497178,"obs_status":null},{"geo":"JPN","period":"2004-07","period_start":"2004-07-01","value":109.322561,"obs_status":null},{"geo":"JPN","period":"2004-06","period_start":"2004-06-01","value":109.455505,"obs_status":null},{"geo":"JPN","period":"2004-05","period_start":"2004-05-01","value":112.015272,"obs_status":null},{"geo":"JPN","period":"2004-04","period_start":"2004-04-01","value":107.717074,"obs_status":null},{"geo":"JPN","period":"2004-03","period_start":"2004-03-01","value":108.56468,"obs_status":null},{"geo":"JPN","period":"2004-02","period_start":"2004-02-01","value":106.582616,"obs_status":null},{"geo":"JPN","period":"2004-01","period_start":"2004-01-01","value":106.341606,"obs_status":null},{"geo":"JPN","period":"2003-12","period_start":"2003-12-01","value":107.801899,"obs_status":null},{"geo":"JPN","period":"2003-11","period_start":"2003-11-01","value":109.249395,"obs_status":null},{"geo":"JPN","period":"2003-10","period_start":"2003-10-01","value":109.580249,"obs_status":null},{"geo":"JPN","period":"2003-09","period_start":"2003-09-01","value":114.946627,"obs_status":null},{"geo":"JPN","period":"2003-08","period_start":"2003-08-01","value":118.829985,"obs_status":null},{"geo":"JPN","period":"2003-07","period_start":"2003-07-01","value":118.701607,"obs_status":null},{"geo":"JPN","period":"2003-06","period_start":"2003-06-01","value":118.372443,"obs_status":null},{"geo":"JPN","period":"2003-05","period_start":"2003-05-01","value":117.279024,"obs_status":null},{"geo":"JPN","period":"2003-04","period_start":"2003-04-01","value":119.94969,"obs_status":null},{"geo":"JPN","period":"2003-03","period_start":"2003-03-01","value":118.610842,"obs_status":null},{"geo":"JPN","period":"2003-02","period_start":"2003-02-01","value":119.377724,"obs_status":null},{"geo":"JPN","period":"2003-01","period_start":"2003-01-01","value":118.738412,"obs_status":null},{"geo":"JPN","period":"2002-12","period_start":"2002-12-01","value":122.001949,"obs_status":null},{"geo":"JPN","period":"2002-11","period_start":"2002-11-01","value":121.490168,"obs_status":null},{"geo":"JPN","period":"2002-10","period_start":"2002-10-01","value":123.915857,"obs_status":null},{"geo":"JPN","period":"2002-09","period_start":"2002-09-01","value":120.708722,"obs_status":null},{"geo":"JPN","period":"2002-08","period_start":"2002-08-01","value":118.955994,"obs_status":null},{"geo":"JPN","period":"2002-07","period_start":"2002-07-01","value":118.045675,"obs_status":null},{"geo":"JPN","period":"2002-06","period_start":"2002-06-01","value":123.329232,"obs_status":null},{"geo":"JPN","period":"2002-05","period_start":"2002-05-01","value":126.364753,"obs_status":null},{"geo":"JPN","period":"2002-04","period_start":"2002-04-01","value":130.745773,"obs_status":null},{"geo":"JPN","period":"2002-03","period_start":"2002-03-01","value":131.021657,"obs_status":null},{"geo":"JPN","period":"2002-02","period_start":"2002-02-01","value":133.594942,"obs_status":null},{"geo":"JPN","period":"2002-01","period_start":"2002-01-01","value":132.600256,"obs_status":null},{"geo":"JPN","period":"2001-12","period_start":"2001-12-01","value":127.058632,"obs_status":null},{"geo":"JPN","period":"2001-11","period_start":"2001-11-01","value":122.348834,"obs_status":null},{"geo":"JPN","period":"2001-10","period_start":"2001-10-01","value":121.280899,"obs_status":null},{"geo":"JPN","period":"2001-09","period_start":"2001-09-01","value":118.778284,"obs_status":null},{"geo":"JPN","period":"2001-08","period_start":"2001-08-01","value":121.4507,"obs_status":null},{"geo":"JPN","period":"2001-07","period_start":"2001-07-01","value":124.573848,"obs_status":null},{"geo":"JPN","period":"2001-06","period_start":"2001-06-01","value":122.242748,"obs_status":null},{"geo":"JPN","period":"2001-05","period_start":"2001-05-01","value":121.814769,"obs_status":null},{"geo":"JPN","period":"2001-04","period_start":"2001-04-01","value":123.718129,"obs_status":null},{"geo":"JPN","period":"2001-03","period_start":"2001-03-01","value":121.346998,"obs_status":null},{"geo":"JPN","period":"2001-02","period_start":"2001-02-01","value":116.178879,"obs_status":null},{"geo":"JPN","period":"2001-01","period_start":"2001-01-01","value":116.783487,"obs_status":null},{"geo":"JPN","period":"2000-12","period_start":"2000-12-01","value":112.109344,"obs_status":null},{"geo":"JPN","period":"2000-11","period_start":"2000-11-01","value":108.90605,"obs_status":null},{"geo":"JPN","period":"2000-10","period_start":"2000-10-01","value":108.452308,"obs_status":null},{"geo":"JPN","period":"2000-09","period_start":"2000-09-01","value":106.758782,"obs_status":null},{"geo":"JPN","period":"2000-08","period_start":"2000-08-01","value":108.124842,"obs_status":null},{"geo":"JPN","period":"2000-07","period_start":"2000-07-01","value":107.903854,"obs_status":null},{"geo":"JPN","period":"2000-06","period_start":"2000-06-01","value":106.10919,"obs_status":null},{"geo":"JPN","period":"2000-05","period_start":"2000-05-01","value":108.278539,"obs_status":null},{"geo":"JPN","period":"2000-04","period_start":"2000-04-01","value":105.529986,"obs_status":null},{"geo":"JPN","period":"2000-03","period_start":"2000-03-01","value":106.38179,"obs_status":null},{"geo":"JPN","period":"2000-02","period_start":"2000-02-01","value":109.449633,"obs_status":null},{"geo":"JPN","period":"2000-01","period_start":"2000-01-01","value":105.09912,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}