{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"ISR","period":"2026-10","period_start":"2026-10-01","value":3.086745,"obs_status":null},{"geo":"ISR","period":"2026-09","period_start":"2026-09-01","value":3.032013,"obs_status":null},{"geo":"ISR","period":"2026-08","period_start":"2026-08-01","value":2.990695,"obs_status":null},{"geo":"ISR","period":"2026-07","period_start":"2026-07-01","value":3.03299,"obs_status":null},{"geo":"ISR","period":"2026-06","period_start":"2026-06-01","value":2.935094,"obs_status":null},{"geo":"ISR","period":"2026-05","period_start":"2026-05-01","value":2.898054,"obs_status":null},{"geo":"ISR","period":"2026-04","period_start":"2026-04-01","value":3.027514,"obs_status":null},{"geo":"ISR","period":"2026-03","period_start":"2026-03-01","value":3.113711,"obs_status":null},{"geo":"ISR","period":"2026-02","period_start":"2026-02-01","value":3.103853,"obs_status":null},{"geo":"ISR","period":"2026-01","period_start":"2026-01-01","value":3.145174,"obs_status":null},{"geo":"ISR","period":"2025-12","period_start":"2025-12-01","value":3.215467,"obs_status":null},{"geo":"ISR","period":"2025-11","period_start":"2025-11-01","value":3.25507,"obs_status":null},{"geo":"ISR","period":"2025-10","period_start":"2025-10-01","value":3.284758,"obs_status":null},{"geo":"ISR","period":"2025-09","period_start":"2025-09-01","value":3.344216,"obs_status":null},{"geo":"ISR","period":"2025-08","period_start":"2025-08-01","value":3.396632,"obs_status":null},{"geo":"ISR","period":"2025-07","period_start":"2025-07-01","value":3.352662,"obs_status":null},{"geo":"ISR","period":"2025-06","period_start":"2025-06-01","value":3.479297,"obs_status":null},{"geo":"ISR","period":"2025-05","period_start":"2025-05-01","value":3.563376,"obs_status":null},{"geo":"ISR","period":"2025-04","period_start":"2025-04-01","value":3.697817,"obs_status":null},{"geo":"ISR","period":"2025-03","period_start":"2025-03-01","value":3.657072,"obs_status":null},{"geo":"ISR","period":"2025-02","period_start":"2025-02-01","value":3.567769,"obs_status":null},{"geo":"ISR","period":"2025-01","period_start":"2025-01-01","value":3.617165,"obs_status":null},{"geo":"ISR","period":"2024-12","period_start":"2024-12-01","value":3.616592,"obs_status":null},{"geo":"ISR","period":"2024-11","period_start":"2024-11-01","value":3.717806,"obs_status":null},{"geo":"ISR","period":"2024-10","period_start":"2024-10-01","value":3.76178,"obs_status":null},{"geo":"ISR","period":"2024-09","period_start":"2024-09-01","value":3.732419,"obs_status":null},{"geo":"ISR","period":"2024-08","period_start":"2024-08-01","value":3.73069,"obs_status":null},{"geo":"ISR","period":"2024-07","period_start":"2024-07-01","value":3.679842,"obs_status":null},{"geo":"ISR","period":"2024-06","period_start":"2024-06-01","value":3.724766,"obs_status":null},{"geo":"ISR","period":"2024-05","period_start":"2024-05-01","value":3.705286,"obs_status":null},{"geo":"ISR","period":"2024-04","period_start":"2024-04-01","value":3.751171,"obs_status":null},{"geo":"ISR","period":"2024-03","period_start":"2024-03-01","value":3.627785,"obs_status":null},{"geo":"ISR","period":"2024-02","period_start":"2024-02-01","value":3.644912,"obs_status":null},{"geo":"ISR","period":"2024-01","period_start":"2024-01-01","value":3.713205,"obs_status":null},{"geo":"ISR","period":"2023-12","period_start":"2023-12-01","value":3.674258,"obs_status":null},{"geo":"ISR","period":"2023-11","period_start":"2023-11-01","value":3.805372,"obs_status":null},{"geo":"ISR","period":"2023-10","period_start":"2023-10-01","value":3.979318,"obs_status":null},{"geo":"ISR","period":"2023-09","period_start":"2023-09-01","value":3.818242,"obs_status":null},{"geo":"ISR","period":"2023-08","period_start":"2023-08-01","value":3.745921,"obs_status":null},{"geo":"ISR","period":"2023-07","period_start":"2023-07-01","value":3.667039,"obs_status":null},{"geo":"ISR","period":"2023-06","period_start":"2023-06-01","value":3.64437,"obs_status":null},{"geo":"ISR","period":"2023-05","period_start":"2023-05-01","value":3.668354,"obs_status":null},{"geo":"ISR","period":"2023-04","period_start":"2023-04-01","value":3.635752,"obs_status":null},{"geo":"ISR","period":"2023-03","period_start":"2023-03-01","value":3.618916,"obs_status":null},{"geo":"ISR","period":"2023-02","period_start":"2023-02-01","value":3.544868,"obs_status":null},{"geo":"ISR","period":"2023-01","period_start":"2023-01-01","value":3.448019,"obs_status":null},{"geo":"ISR","period":"2022-12","period_start":"2022-12-01","value":3.452777,"obs_status":null},{"geo":"ISR","period":"2022-11","period_start":"2022-11-01","value":3.479779,"obs_status":null},{"geo":"ISR","period":"2022-10","period_start":"2022-10-01","value":3.544254,"obs_status":null},{"geo":"ISR","period":"2022-09","period_start":"2022-09-01","value":3.452104,"obs_status":null},{"geo":"ISR","period":"2022-08","period_start":"2022-08-01","value":3.298435,"obs_status":null},{"geo":"ISR","period":"2022-07","period_start":"2022-07-01","value":3.468714,"obs_status":null},{"geo":"ISR","period":"2022-06","period_start":"2022-06-01","value":3.411335,"obs_status":null},{"geo":"ISR","period":"2022-05","period_start":"2022-05-01","value":3.380488,"obs_status":null},{"geo":"ISR","period":"2022-04","period_start":"2022-04-01","value":3.245511,"obs_status":null},{"geo":"ISR","period":"2022-03","period_start":"2022-03-01","value":3.240899,"obs_status":null},{"geo":"ISR","period":"2022-02","period_start":"2022-02-01","value":3.213955,"obs_status":null},{"geo":"ISR","period":"2022-01","period_start":"2022-01-01","value":3.136627,"obs_status":null},{"geo":"ISR","period":"2021-12","period_start":"2021-12-01","value":3.133998,"obs_status":null},{"geo":"ISR","period":"2021-11","period_start":"2021-11-01","value":3.117932,"obs_status":null},{"geo":"ISR","period":"2021-10","period_start":"2021-10-01","value":3.214444,"obs_status":null},{"geo":"ISR","period":"2021-09","period_start":"2021-09-01","value":3.206713,"obs_status":null},{"geo":"ISR","period":"2021-08","period_start":"2021-08-01","value":3.223117,"obs_status":null},{"geo":"ISR","period":"2021-07","period_start":"2021-07-01","value":3.2709,"obs_status":null},{"geo":"ISR","period":"2021-06","period_start":"2021-06-01","value":3.252246,"obs_status":null},{"geo":"ISR","period":"2021-05","period_start":"2021-05-01","value":3.262288,"obs_status":null},{"geo":"ISR","period":"2021-04","period_start":"2021-04-01","value":3.272984,"obs_status":null},{"geo":"ISR","period":"2021-03","period_start":"2021-03-01","value":3.311414,"obs_status":null},{"geo":"ISR","period":"2021-02","period_start":"2021-02-01","value":3.271755,"obs_status":null},{"geo":"ISR","period":"2021-01","period_start":"2021-01-01","value":3.225009,"obs_status":null},{"geo":"ISR","period":"2020-12","period_start":"2020-12-01","value":3.246965,"obs_status":null},{"geo":"ISR","period":"2020-11","period_start":"2020-11-01","value":3.36001,"obs_status":null},{"geo":"ISR","period":"2020-10","period_start":"2020-10-01","value":3.394128,"obs_status":null},{"geo":"ISR","period":"2020-09","period_start":"2020-09-01","value":3.421863,"obs_status":null},{"geo":"ISR","period":"2020-08","period_start":"2020-08-01","value":3.399951,"obs_status":null},{"geo":"ISR","period":"2020-07","period_start":"2020-07-01","value":3.431248,"obs_status":null},{"geo":"ISR","period":"2020-06","period_start":"2020-06-01","value":3.455786,"obs_status":null},{"geo":"ISR","period":"2020-05","period_start":"2020-05-01","value":3.517585,"obs_status":null},{"geo":"ISR","period":"2020-04","period_start":"2020-04-01","value":3.569474,"obs_status":null},{"geo":"ISR","period":"2020-03","period_start":"2020-03-01","value":3.603765,"obs_status":null},{"geo":"ISR","period":"2020-02","period_start":"2020-02-01","value":3.432473,"obs_status":null},{"geo":"ISR","period":"2020-01","period_start":"2020-01-01","value":3.460879,"obs_status":null},{"geo":"ISR","period":"2019-12","period_start":"2019-12-01","value":3.475972,"obs_status":null},{"geo":"ISR","period":"2019-11","period_start":"2019-11-01","value":3.481265,"obs_status":null},{"geo":"ISR","period":"2019-10","period_start":"2019-10-01","value":3.517788,"obs_status":null},{"geo":"ISR","period":"2019-09","period_start":"2019-09-01","value":3.523207,"obs_status":null},{"geo":"ISR","period":"2019-08","period_start":"2019-08-01","value":3.509436,"obs_status":null},{"geo":"ISR","period":"2019-07","period_start":"2019-07-01","value":3.543909,"obs_status":null},{"geo":"ISR","period":"2019-06","period_start":"2019-06-01","value":3.597224,"obs_status":null},{"geo":"ISR","period":"2019-05","period_start":"2019-05-01","value":3.59283,"obs_status":null},{"geo":"ISR","period":"2019-04","period_start":"2019-04-01","value":3.596142,"obs_status":null},{"geo":"ISR","period":"2019-03","period_start":"2019-03-01","value":3.617377,"obs_status":null},{"geo":"ISR","period":"2019-02","period_start":"2019-02-01","value":3.626247,"obs_status":null},{"geo":"ISR","period":"2019-01","period_start":"2019-01-01","value":3.685585,"obs_status":null},{"geo":"ISR","period":"2018-12","period_start":"2018-12-01","value":3.753977,"obs_status":null},{"geo":"ISR","period":"2018-11","period_start":"2018-11-01","value":3.705659,"obs_status":null},{"geo":"ISR","period":"2018-10","period_start":"2018-10-01","value":3.657046,"obs_status":null},{"geo":"ISR","period":"2018-09","period_start":"2018-09-01","value":3.590308,"obs_status":null},{"geo":"ISR","period":"2018-08","period_start":"2018-08-01","value":3.665489,"obs_status":null},{"geo":"ISR","period":"2018-07","period_start":"2018-07-01","value":3.645107,"obs_status":null},{"geo":"ISR","period":"2018-06","period_start":"2018-06-01","value":3.604859,"obs_status":null},{"geo":"ISR","period":"2018-05","period_start":"2018-05-01","value":3.58913,"obs_status":null},{"geo":"ISR","period":"2018-04","period_start":"2018-04-01","value":3.537541,"obs_status":null},{"geo":"ISR","period":"2018-03","period_start":"2018-03-01","value":3.467424,"obs_status":null},{"geo":"ISR","period":"2018-02","period_start":"2018-02-01","value":3.49644,"obs_status":null},{"geo":"ISR","period":"2018-01","period_start":"2018-01-01","value":3.42274,"obs_status":null},{"geo":"ISR","period":"2017-12","period_start":"2017-12-01","value":3.505898,"obs_status":null},{"geo":"ISR","period":"2017-11","period_start":"2017-11-01","value":3.5171,"obs_status":null},{"geo":"ISR","period":"2017-10","period_start":"2017-10-01","value":3.510194,"obs_status":null},{"geo":"ISR","period":"2017-09","period_start":"2017-09-01","value":3.531842,"obs_status":null},{"geo":"ISR","period":"2017-08","period_start":"2017-08-01","value":3.599997,"obs_status":null},{"geo":"ISR","period":"2017-07","period_start":"2017-07-01","value":3.552808,"obs_status":null},{"geo":"ISR","period":"2017-06","period_start":"2017-06-01","value":3.531705,"obs_status":null},{"geo":"ISR","period":"2017-05","period_start":"2017-05-01","value":3.592952,"obs_status":null},{"geo":"ISR","period":"2017-04","period_start":"2017-04-01","value":3.651462,"obs_status":null},{"geo":"ISR","period":"2017-03","period_start":"2017-03-01","value":3.651402,"obs_status":null},{"geo":"ISR","period":"2017-02","period_start":"2017-02-01","value":3.727478,"obs_status":null},{"geo":"ISR","period":"2017-01","period_start":"2017-01-01","value":3.8199,"obs_status":null},{"geo":"ISR","period":"2016-12","period_start":"2016-12-01","value":3.832299,"obs_status":null},{"geo":"ISR","period":"2016-11","period_start":"2016-11-01","value":3.842529,"obs_status":null},{"geo":"ISR","period":"2016-10","period_start":"2016-10-01","value":3.819445,"obs_status":null},{"geo":"ISR","period":"2016-09","period_start":"2016-09-01","value":3.764691,"obs_status":null},{"geo":"ISR","period":"2016-08","period_start":"2016-08-01","value":3.796058,"obs_status":null},{"geo":"ISR","period":"2016-07","period_start":"2016-07-01","value":3.856527,"obs_status":null},{"geo":"ISR","period":"2016-06","period_start":"2016-06-01","value":3.858286,"obs_status":null},{"geo":"ISR","period":"2016-05","period_start":"2016-05-01","value":3.812186,"obs_status":null},{"geo":"ISR","period":"2016-04","period_start":"2016-04-01","value":3.775566,"obs_status":null},{"geo":"ISR","period":"2016-03","period_start":"2016-03-01","value":3.867871,"obs_status":null},{"geo":"ISR","period":"2016-02","period_start":"2016-02-01","value":3.906821,"obs_status":null},{"geo":"ISR","period":"2016-01","period_start":"2016-01-01","value":3.95063,"obs_status":null},{"geo":"ISR","period":"2015-12","period_start":"2015-12-01","value":3.879621,"obs_status":null},{"geo":"ISR","period":"2015-11","period_start":"2015-11-01","value":3.889728,"obs_status":null},{"geo":"ISR","period":"2015-10","period_start":"2015-10-01","value":3.864393,"obs_status":null},{"geo":"ISR","period":"2015-09","period_start":"2015-09-01","value":3.913881,"obs_status":null},{"geo":"ISR","period":"2015-08","period_start":"2015-08-01","value":3.845054,"obs_status":null},{"geo":"ISR","period":"2015-07","period_start":"2015-07-01","value":3.790506,"obs_status":null},{"geo":"ISR","period":"2015-06","period_start":"2015-06-01","value":3.825079,"obs_status":null},{"geo":"ISR","period":"2015-05","period_start":"2015-05-01","value":3.864595,"obs_status":null},{"geo":"ISR","period":"2015-04","period_start":"2015-04-01","value":3.939151,"obs_status":null},{"geo":"ISR","period":"2015-03","period_start":"2015-03-01","value":3.997923,"obs_status":null},{"geo":"ISR","period":"2015-02","period_start":"2015-02-01","value":3.893775,"obs_status":null},{"geo":"ISR","period":"2015-01","period_start":"2015-01-01","value":3.946062,"obs_status":null},{"geo":"ISR","period":"2014-12","period_start":"2014-12-01","value":3.933261,"obs_status":null},{"geo":"ISR","period":"2014-11","period_start":"2014-11-01","value":3.831189,"obs_status":null},{"geo":"ISR","period":"2014-10","period_start":"2014-10-01","value":3.728403,"obs_status":null},{"geo":"ISR","period":"2014-09","period_start":"2014-09-01","value":3.635279,"obs_status":null},{"geo":"ISR","period":"2014-08","period_start":"2014-08-01","value":3.497468,"obs_status":null},{"geo":"ISR","period":"2014-07","period_start":"2014-07-01","value":3.421565,"obs_status":null},{"geo":"ISR","period":"2014-06","period_start":"2014-06-01","value":3.455305,"obs_status":null},{"geo":"ISR","period":"2014-05","period_start":"2014-05-01","value":3.466411,"obs_status":null},{"geo":"ISR","period":"2014-04","period_start":"2014-04-01","value":3.475813,"obs_status":null},{"geo":"ISR","period":"2014-03","period_start":"2014-03-01","value":3.47897,"obs_status":null},{"geo":"ISR","period":"2014-02","period_start":"2014-02-01","value":3.517526,"obs_status":null},{"geo":"ISR","period":"2014-01","period_start":"2014-01-01","value":3.495102,"obs_status":null},{"geo":"ISR","period":"2013-12","period_start":"2013-12-01","value":3.504198,"obs_status":null},{"geo":"ISR","period":"2013-11","period_start":"2013-11-01","value":3.535978,"obs_status":null},{"geo":"ISR","period":"2013-10","period_start":"2013-10-01","value":3.537417,"obs_status":null},{"geo":"ISR","period":"2013-09","period_start":"2013-09-01","value":3.569202,"obs_status":null},{"geo":"ISR","period":"2013-08","period_start":"2013-08-01","value":3.577105,"obs_status":null},{"geo":"ISR","period":"2013-07","period_start":"2013-07-01","value":3.605265,"obs_status":null},{"geo":"ISR","period":"2013-06","period_start":"2013-06-01","value":3.629371,"obs_status":null},{"geo":"ISR","period":"2013-05","period_start":"2013-05-01","value":3.637939,"obs_status":null},{"geo":"ISR","period":"2013-04","period_start":"2013-04-01","value":3.620798,"obs_status":null},{"geo":"ISR","period":"2013-03","period_start":"2013-03-01","value":3.684717,"obs_status":null},{"geo":"ISR","period":"2013-02","period_start":"2013-02-01","value":3.694907,"obs_status":null},{"geo":"ISR","period":"2013-01","period_start":"2013-01-01","value":3.74091,"obs_status":null},{"geo":"ISR","period":"2012-12","period_start":"2012-12-01","value":3.778641,"obs_status":null},{"geo":"ISR","period":"2012-11","period_start":"2012-11-01","value":3.895714,"obs_status":null},{"geo":"ISR","period":"2012-10","period_start":"2012-10-01","value":3.852097,"obs_status":null},{"geo":"ISR","period":"2012-09","period_start":"2012-09-01","value":3.945643,"obs_status":null},{"geo":"ISR","period":"2012-08","period_start":"2012-08-01","value":4.01444,"obs_status":null},{"geo":"ISR","period":"2012-07","period_start":"2012-07-01","value":3.991321,"obs_status":null},{"geo":"ISR","period":"2012-06","period_start":"2012-06-01","value":3.89298,"obs_status":null},{"geo":"ISR","period":"2012-05","period_start":"2012-05-01","value":3.829888,"obs_status":null},{"geo":"ISR","period":"2012-04","period_start":"2012-04-01","value":3.750427,"obs_status":null},{"geo":"ISR","period":"2012-03","period_start":"2012-03-01","value":3.763424,"obs_status":null},{"geo":"ISR","period":"2012-02","period_start":"2012-02-01","value":3.741122,"obs_status":null},{"geo":"ISR","period":"2012-01","period_start":"2012-01-01","value":3.808335,"obs_status":null},{"geo":"ISR","period":"2011-12","period_start":"2011-12-01","value":3.773417,"obs_status":null},{"geo":"ISR","period":"2011-11","period_start":"2011-11-01","value":3.727404,"obs_status":null},{"geo":"ISR","period":"2011-10","period_start":"2011-10-01","value":3.667205,"obs_status":null},{"geo":"ISR","period":"2011-09","period_start":"2011-09-01","value":3.68898,"obs_status":null},{"geo":"ISR","period":"2011-08","period_start":"2011-08-01","value":3.544493,"obs_status":null},{"geo":"ISR","period":"2011-07","period_start":"2011-07-01","value":3.421385,"obs_status":null},{"geo":"ISR","period":"2011-06","period_start":"2011-06-01","value":3.417581,"obs_status":null},{"geo":"ISR","period":"2011-05","period_start":"2011-05-01","value":3.46728,"obs_status":null},{"geo":"ISR","period":"2011-04","period_start":"2011-04-01","value":3.432907,"obs_status":null},{"geo":"ISR","period":"2011-03","period_start":"2011-03-01","value":3.562409,"obs_status":null},{"geo":"ISR","period":"2011-02","period_start":"2011-02-01","value":3.658784,"obs_status":null},{"geo":"ISR","period":"2011-01","period_start":"2011-01-01","value":3.585499,"obs_status":null},{"geo":"ISR","period":"2010-12","period_start":"2010-12-01","value":3.601955,"obs_status":null},{"geo":"ISR","period":"2010-11","period_start":"2010-11-01","value":3.643776,"obs_status":null},{"geo":"ISR","period":"2010-10","period_start":"2010-10-01","value":3.611597,"obs_status":null},{"geo":"ISR","period":"2010-09","period_start":"2010-09-01","value":3.735115,"obs_status":null},{"geo":"ISR","period":"2010-08","period_start":"2010-08-01","value":3.793216,"obs_status":null},{"geo":"ISR","period":"2010-07","period_start":"2010-07-01","value":3.855994,"obs_status":null},{"geo":"ISR","period":"2010-06","period_start":"2010-06-01","value":3.853854,"obs_status":null},{"geo":"ISR","period":"2010-05","period_start":"2010-05-01","value":3.792175,"obs_status":null},{"geo":"ISR","period":"2010-04","period_start":"2010-04-01","value":3.712895,"obs_status":null},{"geo":"ISR","period":"2010-03","period_start":"2010-03-01","value":3.741927,"obs_status":null},{"geo":"ISR","period":"2010-02","period_start":"2010-02-01","value":3.745591,"obs_status":null},{"geo":"ISR","period":"2010-01","period_start":"2010-01-01","value":3.711192,"obs_status":null},{"geo":"ISR","period":"2009-12","period_start":"2009-12-01","value":3.789293,"obs_status":null},{"geo":"ISR","period":"2009-11","period_start":"2009-11-01","value":3.778436,"obs_status":null},{"geo":"ISR","period":"2009-10","period_start":"2009-10-01","value":3.725416,"obs_status":null},{"geo":"ISR","period":"2009-09","period_start":"2009-09-01","value":3.764383,"obs_status":null},{"geo":"ISR","period":"2009-08","period_start":"2009-08-01","value":3.833281,"obs_status":null},{"geo":"ISR","period":"2009-07","period_start":"2009-07-01","value":3.889101,"obs_status":null},{"geo":"ISR","period":"2009-06","period_start":"2009-06-01","value":3.942664,"obs_status":null},{"geo":"ISR","period":"2009-05","period_start":"2009-05-01","value":4.070925,"obs_status":null},{"geo":"ISR","period":"2009-04","period_start":"2009-04-01","value":4.191967,"obs_status":null},{"geo":"ISR","period":"2009-03","period_start":"2009-03-01","value":4.166767,"obs_status":null},{"geo":"ISR","period":"2009-02","period_start":"2009-02-01","value":4.101806,"obs_status":null},{"geo":"ISR","period":"2009-01","period_start":"2009-01-01","value":3.913242,"obs_status":null},{"geo":"ISR","period":"2008-12","period_start":"2008-12-01","value":3.872565,"obs_status":null},{"geo":"ISR","period":"2008-11","period_start":"2008-11-01","value":3.893596,"obs_status":null},{"geo":"ISR","period":"2008-10","period_start":"2008-10-01","value":3.671301,"obs_status":null},{"geo":"ISR","period":"2008-09","period_start":"2008-09-01","value":3.53656,"obs_status":null},{"geo":"ISR","period":"2008-08","period_start":"2008-08-01","value":3.555717,"obs_status":null},{"geo":"ISR","period":"2008-07","period_start":"2008-07-01","value":3.37559,"obs_status":null},{"geo":"ISR","period":"2008-06","period_start":"2008-06-01","value":3.361299,"obs_status":null},{"geo":"ISR","period":"2008-05","period_start":"2008-05-01","value":3.378258,"obs_status":null},{"geo":"ISR","period":"2008-04","period_start":"2008-04-01","value":3.521408,"obs_status":null},{"geo":"ISR","period":"2008-03","period_start":"2008-03-01","value":3.509392,"obs_status":null},{"geo":"ISR","period":"2008-02","period_start":"2008-02-01","value":3.607874,"obs_status":null},{"geo":"ISR","period":"2008-01","period_start":"2008-01-01","value":3.748573,"obs_status":null},{"geo":"ISR","period":"2007-12","period_start":"2007-12-01","value":3.90606,"obs_status":null},{"geo":"ISR","period":"2007-11","period_start":"2007-11-01","value":3.912455,"obs_status":null},{"geo":"ISR","period":"2007-10","period_start":"2007-10-01","value":4.013183,"obs_status":null},{"geo":"ISR","period":"2007-09","period_start":"2007-09-01","value":4.080165,"obs_status":null},{"geo":"ISR","period":"2007-08","period_start":"2007-08-01","value":4.224255,"obs_status":null},{"geo":"ISR","period":"2007-07","period_start":"2007-07-01","value":4.24848,"obs_status":null},{"geo":"ISR","period":"2007-06","period_start":"2007-06-01","value":4.182252,"obs_status":null},{"geo":"ISR","period":"2007-05","period_start":"2007-05-01","value":3.999102,"obs_status":null},{"geo":"ISR","period":"2007-04","period_start":"2007-04-01","value":4.076696,"obs_status":null},{"geo":"ISR","period":"2007-03","period_start":"2007-03-01","value":4.203914,"obs_status":null},{"geo":"ISR","period":"2007-02","period_start":"2007-02-01","value":4.21577,"obs_status":null},{"geo":"ISR","period":"2007-01","period_start":"2007-01-01","value":4.232105,"obs_status":null},{"geo":"ISR","period":"2006-12","period_start":"2006-12-01","value":4.202475,"obs_status":null},{"geo":"ISR","period":"2006-11","period_start":"2006-11-01","value":4.29196,"obs_status":null},{"geo":"ISR","period":"2006-10","period_start":"2006-10-01","value":4.27537,"obs_status":null},{"geo":"ISR","period":"2006-09","period_start":"2006-09-01","value":4.35307,"obs_status":null},{"geo":"ISR","period":"2006-08","period_start":"2006-08-01","value":4.379885,"obs_status":null},{"geo":"ISR","period":"2006-07","period_start":"2006-07-01","value":4.435825,"obs_status":null},{"geo":"ISR","period":"2006-06","period_start":"2006-06-01","value":4.475466,"obs_status":null},{"geo":"ISR","period":"2006-05","period_start":"2006-05-01","value":4.479307,"obs_status":null},{"geo":"ISR","period":"2006-04","period_start":"2006-04-01","value":4.580372,"obs_status":null},{"geo":"ISR","period":"2006-03","period_start":"2006-03-01","value":4.692074,"obs_status":null},{"geo":"ISR","period":"2006-02","period_start":"2006-02-01","value":4.704792,"obs_status":null},{"geo":"ISR","period":"2006-01","period_start":"2006-01-01","value":4.621653,"obs_status":null},{"geo":"ISR","period":"2005-12","period_start":"2005-12-01","value":4.612904,"obs_status":null},{"geo":"ISR","period":"2005-11","period_start":"2005-11-01","value":4.700666,"obs_status":null},{"geo":"ISR","period":"2005-10","period_start":"2005-10-01","value":4.629036,"obs_status":null},{"geo":"ISR","period":"2005-09","period_start":"2005-09-01","value":4.543362,"obs_status":null},{"geo":"ISR","period":"2005-08","period_start":"2005-08-01","value":4.510584,"obs_status":null},{"geo":"ISR","period":"2005-07","period_start":"2005-07-01","value":4.561735,"obs_status":null},{"geo":"ISR","period":"2005-06","period_start":"2005-06-01","value":4.482088,"obs_status":null},{"geo":"ISR","period":"2005-05","period_start":"2005-05-01","value":4.378063,"obs_status":null},{"geo":"ISR","period":"2005-04","period_start":"2005-04-01","value":4.371755,"obs_status":null},{"geo":"ISR","period":"2005-03","period_start":"2005-03-01","value":4.328262,"obs_status":null},{"geo":"ISR","period":"2005-02","period_start":"2005-02-01","value":4.371281,"obs_status":null},{"geo":"ISR","period":"2005-01","period_start":"2005-01-01","value":4.379518,"obs_status":null},{"geo":"ISR","period":"2004-12","period_start":"2004-12-01","value":4.342402,"obs_status":null},{"geo":"ISR","period":"2004-11","period_start":"2004-11-01","value":4.404467,"obs_status":null},{"geo":"ISR","period":"2004-10","period_start":"2004-10-01","value":4.459703,"obs_status":null},{"geo":"ISR","period":"2004-09","period_start":"2004-09-01","value":4.490779,"obs_status":null},{"geo":"ISR","period":"2004-08","period_start":"2004-08-01","value":4.535386,"obs_status":null},{"geo":"ISR","period":"2004-07","period_start":"2004-07-01","value":4.496196,"obs_status":null},{"geo":"ISR","period":"2004-06","period_start":"2004-06-01","value":4.519338,"obs_status":null},{"geo":"ISR","period":"2004-05","period_start":"2004-05-01","value":4.586183,"obs_status":null},{"geo":"ISR","period":"2004-04","period_start":"2004-04-01","value":4.547475,"obs_status":null},{"geo":"ISR","period":"2004-03","period_start":"2004-03-01","value":4.506956,"obs_status":null},{"geo":"ISR","period":"2004-02","period_start":"2004-02-01","value":4.463434,"obs_status":null},{"geo":"ISR","period":"2004-01","period_start":"2004-01-01","value":4.424726,"obs_status":null},{"geo":"ISR","period":"2003-12","period_start":"2003-12-01","value":4.389635,"obs_status":null},{"geo":"ISR","period":"2003-11","period_start":"2003-11-01","value":4.485651,"obs_status":null},{"geo":"ISR","period":"2003-10","period_start":"2003-10-01","value":4.446803,"obs_status":null},{"geo":"ISR","period":"2003-09","period_start":"2003-09-01","value":4.462648,"obs_status":null},{"geo":"ISR","period":"2003-08","period_start":"2003-08-01","value":4.452827,"obs_status":null},{"geo":"ISR","period":"2003-07","period_start":"2003-07-01","value":4.371796,"obs_status":null},{"geo":"ISR","period":"2003-06","period_start":"2003-06-01","value":4.382104,"obs_status":null},{"geo":"ISR","period":"2003-05","period_start":"2003-05-01","value":4.475338,"obs_status":null},{"geo":"ISR","period":"2003-04","period_start":"2003-04-01","value":4.613664,"obs_status":null},{"geo":"ISR","period":"2003-03","period_start":"2003-03-01","value":4.780241,"obs_status":null},{"geo":"ISR","period":"2003-02","period_start":"2003-02-01","value":4.867426,"obs_status":null},{"geo":"ISR","period":"2003-01","period_start":"2003-01-01","value":4.838795,"obs_status":null},{"geo":"ISR","period":"2002-12","period_start":"2002-12-01","value":4.693649,"obs_status":null},{"geo":"ISR","period":"2002-11","period_start":"2002-11-01","value":4.687211,"obs_status":null},{"geo":"ISR","period":"2002-10","period_start":"2002-10-01","value":4.799454,"obs_status":null},{"geo":"ISR","period":"2002-09","period_start":"2002-09-01","value":4.771188,"obs_status":null},{"geo":"ISR","period":"2002-08","period_start":"2002-08-01","value":4.675331,"obs_status":null},{"geo":"ISR","period":"2002-07","period_start":"2002-07-01","value":4.717941,"obs_status":null},{"geo":"ISR","period":"2002-06","period_start":"2002-06-01","value":4.93758,"obs_status":null},{"geo":"ISR","period":"2002-05","period_start":"2002-05-01","value":4.893347,"obs_status":null},{"geo":"ISR","period":"2002-04","period_start":"2002-04-01","value":4.805439,"obs_status":null},{"geo":"ISR","period":"2002-03","period_start":"2002-03-01","value":4.670493,"obs_status":null},{"geo":"ISR","period":"2002-02","period_start":"2002-02-01","value":4.656873,"obs_status":null},{"geo":"ISR","period":"2002-01","period_start":"2002-01-01","value":4.536321,"obs_status":null},{"geo":"ISR","period":"2001-12","period_start":"2001-12-01","value":4.266539,"obs_status":null},{"geo":"ISR","period":"2001-11","period_start":"2001-11-01","value":4.239154,"obs_status":null},{"geo":"ISR","period":"2001-10","period_start":"2001-10-01","value":4.319178,"obs_status":null},{"geo":"ISR","period":"2001-09","period_start":"2001-09-01","value":4.33291,"obs_status":null},{"geo":"ISR","period":"2001-08","period_start":"2001-08-01","value":4.233425,"obs_status":null},{"geo":"ISR","period":"2001-07","period_start":"2001-07-01","value":4.198987,"obs_status":null},{"geo":"ISR","period":"2001-06","period_start":"2001-06-01","value":4.162432,"obs_status":null},{"geo":"ISR","period":"2001-05","period_start":"2001-05-01","value":4.14126,"obs_status":null},{"geo":"ISR","period":"2001-04","period_start":"2001-04-01","value":4.176455,"obs_status":null},{"geo":"ISR","period":"2001-03","period_start":"2001-03-01","value":4.163435,"obs_status":null},{"geo":"ISR","period":"2001-02","period_start":"2001-02-01","value":4.122304,"obs_status":null},{"geo":"ISR","period":"2001-01","period_start":"2001-01-01","value":4.120585,"obs_status":null},{"geo":"ISR","period":"2000-12","period_start":"2000-12-01","value":4.080981,"obs_status":null},{"geo":"ISR","period":"2000-11","period_start":"2000-11-01","value":4.109903,"obs_status":null},{"geo":"ISR","period":"2000-10","period_start":"2000-10-01","value":4.100649,"obs_status":null},{"geo":"ISR","period":"2000-09","period_start":"2000-09-01","value":4.038504,"obs_status":null},{"geo":"ISR","period":"2000-08","period_start":"2000-08-01","value":4.048502,"obs_status":null},{"geo":"ISR","period":"2000-07","period_start":"2000-07-01","value":4.090007,"obs_status":null},{"geo":"ISR","period":"2000-06","period_start":"2000-06-01","value":4.108269,"obs_status":null},{"geo":"ISR","period":"2000-05","period_start":"2000-05-01","value":4.143921,"obs_status":null},{"geo":"ISR","period":"2000-04","period_start":"2000-04-01","value":4.045266,"obs_status":null},{"geo":"ISR","period":"2000-03","period_start":"2000-03-01","value":4.006188,"obs_status":null},{"geo":"ISR","period":"2000-02","period_start":"2000-02-01","value":4.0552,"obs_status":null},{"geo":"ISR","period":"2000-01","period_start":"2000-01-01","value":4.106438,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}