{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"ISL","period":"2026-10","period_start":"2026-10-01","value":121.841364,"obs_status":null},{"geo":"ISL","period":"2026-09","period_start":"2026-09-01","value":120.943636,"obs_status":null},{"geo":"ISL","period":"2026-08","period_start":"2026-08-01","value":122.2445,"obs_status":null},{"geo":"ISL","period":"2026-07","period_start":"2026-07-01","value":125.480435,"obs_status":null},{"geo":"ISL","period":"2026-06","period_start":"2026-06-01","value":124.971905,"obs_status":null},{"geo":"ISL","period":"2026-05","period_start":"2026-05-01","value":122.972778,"obs_status":null},{"geo":"ISL","period":"2026-04","period_start":"2026-04-01","value":122.643333,"obs_status":null},{"geo":"ISL","period":"2026-03","period_start":"2026-03-01","value":124.625,"obs_status":null},{"geo":"ISL","period":"2026-02","period_start":"2026-02-01","value":122.4185,"obs_status":null},{"geo":"ISL","period":"2026-01","period_start":"2026-01-01","value":124.680476,"obs_status":null},{"geo":"ISL","period":"2025-12","period_start":"2025-12-01","value":126.680526,"obs_status":null},{"geo":"ISL","period":"2025-11","period_start":"2025-11-01","value":127.008,"obs_status":null},{"geo":"ISL","period":"2025-10","period_start":"2025-10-01","value":122.291739,"obs_status":null},{"geo":"ISL","period":"2025-09","period_start":"2025-09-01","value":121.867727,"obs_status":null},{"geo":"ISL","period":"2025-08","period_start":"2025-08-01","value":123.0145,"obs_status":null},{"geo":"ISL","period":"2025-07","period_start":"2025-07-01","value":121.949565,"obs_status":null},{"geo":"ISL","period":"2025-06","period_start":"2025-06-01","value":124.536429,"obs_status":null},{"geo":"ISL","period":"2025-05","period_start":"2025-05-01","value":129.079,"obs_status":null},{"geo":"ISL","period":"2025-04","period_start":"2025-04-01","value":129.532778,"obs_status":null},{"geo":"ISL","period":"2025-03","period_start":"2025-03-01","value":134.43,"obs_status":null},{"geo":"ISL","period":"2025-02","period_start":"2025-02-01","value":140.4775,"obs_status":null},{"geo":"ISL","period":"2025-01","period_start":"2025-01-01","value":140.446364,"obs_status":null},{"geo":"ISL","period":"2024-12","period_start":"2024-12-01","value":138.538421,"obs_status":null},{"geo":"ISL","period":"2024-11","period_start":"2024-11-01","value":138.028095,"obs_status":null},{"geo":"ISL","period":"2024-10","period_start":"2024-10-01","value":136.789524,"obs_status":null},{"geo":"ISL","period":"2024-09","period_start":"2024-09-01","value":137.045238,"obs_status":null},{"geo":"ISL","period":"2024-08","period_start":"2024-08-01","value":137.91619,"obs_status":null},{"geo":"ISL","period":"2024-07","period_start":"2024-07-01","value":137.811304,"obs_status":null},{"geo":"ISL","period":"2024-06","period_start":"2024-06-01","value":138.78,"obs_status":null},{"geo":"ISL","period":"2024-05","period_start":"2024-05-01","value":138.686,"obs_status":null},{"geo":"ISL","period":"2024-04","period_start":"2024-04-01","value":140.172,"obs_status":null},{"geo":"ISL","period":"2024-03","period_start":"2024-03-01","value":136.993684,"obs_status":null},{"geo":"ISL","period":"2024-02","period_start":"2024-02-01","value":137.755714,"obs_status":null},{"geo":"ISL","period":"2024-01","period_start":"2024-01-01","value":137.042273,"obs_status":null},{"geo":"ISL","period":"2023-12","period_start":"2023-12-01","value":138.107368,"obs_status":null},{"geo":"ISL","period":"2023-11","period_start":"2023-11-01","value":140.121364,"obs_status":null},{"geo":"ISL","period":"2023-10","period_start":"2023-10-01","value":138.706364,"obs_status":null},{"geo":"ISL","period":"2023-09","period_start":"2023-09-01","value":135.23619,"obs_status":null},{"geo":"ISL","period":"2023-08","period_start":"2023-08-01","value":131.829,"obs_status":null},{"geo":"ISL","period":"2023-07","period_start":"2023-07-01","value":132.764762,"obs_status":null},{"geo":"ISL","period":"2023-06","period_start":"2023-06-01","value":137.799545,"obs_status":null},{"geo":"ISL","period":"2023-05","period_start":"2023-05-01","value":138.3525,"obs_status":null},{"geo":"ISL","period":"2023-04","period_start":"2023-04-01","value":136.343125,"obs_status":null},{"geo":"ISL","period":"2023-03","period_start":"2023-03-01","value":140.028261,"obs_status":null},{"geo":"ISL","period":"2023-02","period_start":"2023-02-01","value":142.9065,"obs_status":null},{"geo":"ISL","period":"2023-01","period_start":"2023-01-01","value":143.068636,"obs_status":null},{"geo":"ISL","period":"2022-12","period_start":"2022-12-01","value":142.372857,"obs_status":null},{"geo":"ISL","period":"2022-11","period_start":"2022-11-01","value":144.130909,"obs_status":null},{"geo":"ISL","period":"2022-10","period_start":"2022-10-01","value":144.014762,"obs_status":null},{"geo":"ISL","period":"2022-09","period_start":"2022-09-01","value":141.742727,"obs_status":null},{"geo":"ISL","period":"2022-08","period_start":"2022-08-01","value":138.491364,"obs_status":null},{"geo":"ISL","period":"2022-07","period_start":"2022-07-01","value":136.62381,"obs_status":null},{"geo":"ISL","period":"2022-06","period_start":"2022-06-01","value":131.168,"obs_status":null},{"geo":"ISL","period":"2022-05","period_start":"2022-05-01","value":130.992857,"obs_status":null},{"geo":"ISL","period":"2022-04","period_start":"2022-04-01","value":129.364118,"obs_status":null},{"geo":"ISL","period":"2022-03","period_start":"2022-03-01","value":130.134348,"obs_status":null},{"geo":"ISL","period":"2022-02","period_start":"2022-02-01","value":125.211,"obs_status":null},{"geo":"ISL","period":"2022-01","period_start":"2022-01-01","value":129.11619,"obs_status":null},{"geo":"ISL","period":"2021-12","period_start":"2021-12-01","value":130.176364,"obs_status":null},{"geo":"ISL","period":"2021-11","period_start":"2021-11-01","value":130.691818,"obs_status":null},{"geo":"ISL","period":"2021-10","period_start":"2021-10-01","value":129.006667,"obs_status":null},{"geo":"ISL","period":"2021-09","period_start":"2021-09-01","value":128.261364,"obs_status":null},{"geo":"ISL","period":"2021-08","period_start":"2021-08-01","value":126.225714,"obs_status":null},{"geo":"ISL","period":"2021-07","period_start":"2021-07-01","value":124.430455,"obs_status":null},{"geo":"ISL","period":"2021-06","period_start":"2021-06-01","value":121.851905,"obs_status":null},{"geo":"ISL","period":"2021-05","period_start":"2021-05-01","value":123.128947,"obs_status":null},{"geo":"ISL","period":"2021-04","period_start":"2021-04-01","value":125.846111,"obs_status":null},{"geo":"ISL","period":"2021-03","period_start":"2021-03-01","value":127.323478,"obs_status":null},{"geo":"ISL","period":"2021-02","period_start":"2021-02-01","value":128.3465,"obs_status":null},{"geo":"ISL","period":"2021-01","period_start":"2021-01-01","value":128.577,"obs_status":null},{"geo":"ISL","period":"2020-12","period_start":"2020-12-01","value":127.462857,"obs_status":null},{"geo":"ISL","period":"2020-11","period_start":"2020-11-01","value":136.813333,"obs_status":null},{"geo":"ISL","period":"2020-10","period_start":"2020-10-01","value":138.995455,"obs_status":null},{"geo":"ISL","period":"2020-09","period_start":"2020-09-01","value":137.966818,"obs_status":null},{"geo":"ISL","period":"2020-08","period_start":"2020-08-01","value":136.6725,"obs_status":null},{"geo":"ISL","period":"2020-07","period_start":"2020-07-01","value":138.263478,"obs_status":null},{"geo":"ISL","period":"2020-06","period_start":"2020-06-01","value":135.6385,"obs_status":null},{"geo":"ISL","period":"2020-05","period_start":"2020-05-01","value":143.881053,"obs_status":null},{"geo":"ISL","period":"2020-04","period_start":"2020-04-01","value":144.445,"obs_status":null},{"geo":"ISL","period":"2020-03","period_start":"2020-03-01","value":134.708182,"obs_status":null},{"geo":"ISL","period":"2020-02","period_start":"2020-02-01","value":126.717,"obs_status":null},{"geo":"ISL","period":"2020-01","period_start":"2020-01-01","value":123.496364,"obs_status":null},{"geo":"ISL","period":"2019-12","period_start":"2019-12-01","value":122.022105,"obs_status":null},{"geo":"ISL","period":"2019-11","period_start":"2019-11-01","value":123.604286,"obs_status":null},{"geo":"ISL","period":"2019-10","period_start":"2019-10-01","value":124.591304,"obs_status":null},{"geo":"ISL","period":"2019-09","period_start":"2019-09-01","value":125.02381,"obs_status":null},{"geo":"ISL","period":"2019-08","period_start":"2019-08-01","value":123.763333,"obs_status":null},{"geo":"ISL","period":"2019-07","period_start":"2019-07-01","value":124.681304,"obs_status":null},{"geo":"ISL","period":"2019-06","period_start":"2019-06-01","value":124.677778,"obs_status":null},{"geo":"ISL","period":"2019-05","period_start":"2019-05-01","value":123.038571,"obs_status":null},{"geo":"ISL","period":"2019-04","period_start":"2019-04-01","value":120.313889,"obs_status":null},{"geo":"ISL","period":"2019-03","period_start":"2019-03-01","value":119.952857,"obs_status":null},{"geo":"ISL","period":"2019-02","period_start":"2019-02-01","value":119.9275,"obs_status":null},{"geo":"ISL","period":"2019-01","period_start":"2019-01-01","value":119.684545,"obs_status":null},{"geo":"ISL","period":"2018-12","period_start":"2018-12-01","value":121.318333,"obs_status":null},{"geo":"ISL","period":"2018-11","period_start":"2018-11-01","value":122.978182,"obs_status":null},{"geo":"ISL","period":"2018-10","period_start":"2018-10-01","value":116.918696,"obs_status":null},{"geo":"ISL","period":"2018-09","period_start":"2018-09-01","value":110.537,"obs_status":null},{"geo":"ISL","period":"2018-08","period_start":"2018-08-01","value":107.629091,"obs_status":null},{"geo":"ISL","period":"2018-07","period_start":"2018-07-01","value":106.481364,"obs_status":null},{"geo":"ISL","period":"2018-06","period_start":"2018-06-01","value":106.852381,"obs_status":null},{"geo":"ISL","period":"2018-05","period_start":"2018-05-01","value":103.977,"obs_status":null},{"geo":"ISL","period":"2018-04","period_start":"2018-04-01","value":99.586842,"obs_status":null},{"geo":"ISL","period":"2018-03","period_start":"2018-03-01","value":99.629,"obs_status":null},{"geo":"ISL","period":"2018-02","period_start":"2018-02-01","value":100.8915,"obs_status":null},{"geo":"ISL","period":"2018-01","period_start":"2018-01-01","value":102.802727,"obs_status":null},{"geo":"ISL","period":"2017-12","period_start":"2017-12-01","value":104.793158,"obs_status":null},{"geo":"ISL","period":"2017-11","period_start":"2017-11-01","value":104.27,"obs_status":null},{"geo":"ISL","period":"2017-10","period_start":"2017-10-01","value":105.516818,"obs_status":null},{"geo":"ISL","period":"2017-09","period_start":"2017-09-01","value":106.293333,"obs_status":null},{"geo":"ISL","period":"2017-08","period_start":"2017-08-01","value":106.058182,"obs_status":null},{"geo":"ISL","period":"2017-07","period_start":"2017-07-01","value":104.585714,"obs_status":null},{"geo":"ISL","period":"2017-06","period_start":"2017-06-01","value":101.41,"obs_status":null},{"geo":"ISL","period":"2017-05","period_start":"2017-05-01","value":102.975714,"obs_status":null},{"geo":"ISL","period":"2017-04","period_start":"2017-04-01","value":110.4375,"obs_status":null},{"geo":"ISL","period":"2017-03","period_start":"2017-03-01","value":109.591739,"obs_status":null},{"geo":"ISL","period":"2017-02","period_start":"2017-02-01","value":111.535,"obs_status":null},{"geo":"ISL","period":"2017-01","period_start":"2017-01-01","value":114.389545,"obs_status":null},{"geo":"ISL","period":"2016-12","period_start":"2016-12-01","value":112.527619,"obs_status":null},{"geo":"ISL","period":"2016-11","period_start":"2016-11-01","value":112.288636,"obs_status":null},{"geo":"ISL","period":"2016-10","period_start":"2016-10-01","value":114.130476,"obs_status":null},{"geo":"ISL","period":"2016-09","period_start":"2016-09-01","value":114.818182,"obs_status":null},{"geo":"ISL","period":"2016-08","period_start":"2016-08-01","value":117.849545,"obs_status":null},{"geo":"ISL","period":"2016-07","period_start":"2016-07-01","value":122.014286,"obs_status":null},{"geo":"ISL","period":"2016-06","period_start":"2016-06-01","value":123.329048,"obs_status":null},{"geo":"ISL","period":"2016-05","period_start":"2016-05-01","value":123.6525,"obs_status":null},{"geo":"ISL","period":"2016-04","period_start":"2016-04-01","value":123.8265,"obs_status":null},{"geo":"ISL","period":"2016-03","period_start":"2016-03-01","value":126.972,"obs_status":null},{"geo":"ISL","period":"2016-02","period_start":"2016-02-01","value":128.265238,"obs_status":null},{"geo":"ISL","period":"2016-01","period_start":"2016-01-01","value":130.263,"obs_status":null},{"geo":"ISL","period":"2015-12","period_start":"2015-12-01","value":130.055714,"obs_status":null},{"geo":"ISL","period":"2015-11","period_start":"2015-11-01","value":131.110952,"obs_status":null},{"geo":"ISL","period":"2015-10","period_start":"2015-10-01","value":126.391364,"obs_status":null},{"geo":"ISL","period":"2015-09","period_start":"2015-09-01","value":128.148182,"obs_status":null},{"geo":"ISL","period":"2015-08","period_start":"2015-08-01","value":131.786,"obs_status":null},{"geo":"ISL","period":"2015-07","period_start":"2015-07-01","value":134.007391,"obs_status":null},{"geo":"ISL","period":"2015-06","period_start":"2015-06-01","value":132.28381,"obs_status":null},{"geo":"ISL","period":"2015-05","period_start":"2015-05-01","value":132.516667,"obs_status":null},{"geo":"ISL","period":"2015-04","period_start":"2015-04-01","value":136.15,"obs_status":null},{"geo":"ISL","period":"2015-03","period_start":"2015-03-01","value":136.824091,"obs_status":null},{"geo":"ISL","period":"2015-02","period_start":"2015-02-01","value":132.0265,"obs_status":null},{"geo":"ISL","period":"2015-01","period_start":"2015-01-01","value":131.568095,"obs_status":null},{"geo":"ISL","period":"2014-12","period_start":"2014-12-01","value":124.9645,"obs_status":null},{"geo":"ISL","period":"2014-11","period_start":"2014-11-01","value":123.6095,"obs_status":null},{"geo":"ISL","period":"2014-10","period_start":"2014-10-01","value":120.816522,"obs_status":null},{"geo":"ISL","period":"2014-09","period_start":"2014-09-01","value":119.008182,"obs_status":null},{"geo":"ISL","period":"2014-08","period_start":"2014-08-01","value":116.008,"obs_status":null},{"geo":"ISL","period":"2014-07","period_start":"2014-07-01","value":114.266957,"obs_status":null},{"geo":"ISL","period":"2014-06","period_start":"2014-06-01","value":113.707368,"obs_status":null},{"geo":"ISL","period":"2014-05","period_start":"2014-05-01","value":112.689,"obs_status":null},{"geo":"ISL","period":"2014-04","period_start":"2014-04-01","value":112.337778,"obs_status":null},{"geo":"ISL","period":"2014-03","period_start":"2014-03-01","value":112.892857,"obs_status":null},{"geo":"ISL","period":"2014-02","period_start":"2014-02-01","value":114.1025,"obs_status":null},{"geo":"ISL","period":"2014-01","period_start":"2014-01-01","value":115.807727,"obs_status":null},{"geo":"ISL","period":"2013-12","period_start":"2013-12-01","value":117.376842,"obs_status":null},{"geo":"ISL","period":"2013-11","period_start":"2013-11-01","value":121.609524,"obs_status":null},{"geo":"ISL","period":"2013-10","period_start":"2013-10-01","value":120.775652,"obs_status":null},{"geo":"ISL","period":"2013-09","period_start":"2013-09-01","value":121.029524,"obs_status":null},{"geo":"ISL","period":"2013-08","period_start":"2013-08-01","value":119.652381,"obs_status":null},{"geo":"ISL","period":"2013-07","period_start":"2013-07-01","value":122.52913,"obs_status":null},{"geo":"ISL","period":"2013-06","period_start":"2013-06-01","value":121.817895,"obs_status":null},{"geo":"ISL","period":"2013-05","period_start":"2013-05-01","value":121.147,"obs_status":null},{"geo":"ISL","period":"2013-04","period_start":"2013-04-01","value":118.842,"obs_status":null},{"geo":"ISL","period":"2013-03","period_start":"2013-03-01","value":125.278421,"obs_status":null},{"geo":"ISL","period":"2013-02","period_start":"2013-02-01","value":127.6885,"obs_status":null},{"geo":"ISL","period":"2013-01","period_start":"2013-01-01","value":128.658636,"obs_status":null},{"geo":"ISL","period":"2012-12","period_start":"2012-12-01","value":126.408333,"obs_status":null},{"geo":"ISL","period":"2012-11","period_start":"2012-11-01","value":127.207727,"obs_status":null},{"geo":"ISL","period":"2012-10","period_start":"2012-10-01","value":124.141739,"obs_status":null},{"geo":"ISL","period":"2012-09","period_start":"2012-09-01","value":122.8395,"obs_status":null},{"geo":"ISL","period":"2012-08","period_start":"2012-08-01","value":120.181818,"obs_status":null},{"geo":"ISL","period":"2012-07","period_start":"2012-07-01","value":125.868182,"obs_status":null},{"geo":"ISL","period":"2012-06","period_start":"2012-06-01","value":127.525714,"obs_status":null},{"geo":"ISL","period":"2012-05","period_start":"2012-05-01","value":127.061,"obs_status":null},{"geo":"ISL","period":"2012-04","period_start":"2012-04-01","value":126.746471,"obs_status":null},{"geo":"ISL","period":"2012-03","period_start":"2012-03-01","value":126.316364,"obs_status":null},{"geo":"ISL","period":"2012-02","period_start":"2012-02-01","value":123.336667,"obs_status":null},{"geo":"ISL","period":"2012-01","period_start":"2012-01-01","value":123.654545,"obs_status":null},{"geo":"ISL","period":"2011-12","period_start":"2011-12-01","value":120.939524,"obs_status":null},{"geo":"ISL","period":"2011-11","period_start":"2011-11-01","value":117.236818,"obs_status":null},{"geo":"ISL","period":"2011-10","period_start":"2011-10-01","value":115.952857,"obs_status":null},{"geo":"ISL","period":"2011-09","period_start":"2011-09-01","value":116.720909,"obs_status":null},{"geo":"ISL","period":"2011-08","period_start":"2011-08-01","value":114.445,"obs_status":null},{"geo":"ISL","period":"2011-07","period_start":"2011-07-01","value":116.07,"obs_status":null},{"geo":"ISL","period":"2011-06","period_start":"2011-06-01","value":115.055789,"obs_status":null},{"geo":"ISL","period":"2011-05","period_start":"2011-05-01","value":114.503636,"obs_status":null},{"geo":"ISL","period":"2011-04","period_start":"2011-04-01","value":112.98,"obs_status":null},{"geo":"ISL","period":"2011-03","period_start":"2011-03-01","value":115.211739,"obs_status":null},{"geo":"ISL","period":"2011-02","period_start":"2011-02-01","value":116.5355,"obs_status":null},{"geo":"ISL","period":"2011-01","period_start":"2011-01-01","value":116.802381,"obs_status":null},{"geo":"ISL","period":"2010-12","period_start":"2010-12-01","value":115.701364,"obs_status":null},{"geo":"ISL","period":"2010-11","period_start":"2010-11-01","value":112.451818,"obs_status":null},{"geo":"ISL","period":"2010-10","period_start":"2010-10-01","value":111.697143,"obs_status":null},{"geo":"ISL","period":"2010-09","period_start":"2010-09-01","value":116.791364,"obs_status":null},{"geo":"ISL","period":"2010-08","period_start":"2010-08-01","value":119.477143,"obs_status":null},{"geo":"ISL","period":"2010-07","period_start":"2010-07-01","value":123.451818,"obs_status":null},{"geo":"ISL","period":"2010-06","period_start":"2010-06-01","value":128.588095,"obs_status":null},{"geo":"ISL","period":"2010-05","period_start":"2010-05-01","value":129.622105,"obs_status":null},{"geo":"ISL","period":"2010-04","period_start":"2010-04-01","value":127.509444,"obs_status":null},{"geo":"ISL","period":"2010-03","period_start":"2010-03-01","value":127.543478,"obs_status":null},{"geo":"ISL","period":"2010-02","period_start":"2010-02-01","value":128.202,"obs_status":null},{"geo":"ISL","period":"2010-01","period_start":"2010-01-01","value":125.866,"obs_status":null},{"geo":"ISL","period":"2009-12","period_start":"2009-12-01","value":125.06619,"obs_status":null},{"geo":"ISL","period":"2009-11","period_start":"2009-11-01","value":123.744286,"obs_status":null},{"geo":"ISL","period":"2009-10","period_start":"2009-10-01","value":123.893636,"obs_status":null},{"geo":"ISL","period":"2009-09","period_start":"2009-09-01","value":124.606364,"obs_status":null},{"geo":"ISL","period":"2009-08","period_start":"2009-08-01","value":127.1465,"obs_status":null},{"geo":"ISL","period":"2009-07","period_start":"2009-07-01","value":127.356087,"obs_status":null},{"geo":"ISL","period":"2009-06","period_start":"2009-06-01","value":126.6575,"obs_status":null},{"geo":"ISL","period":"2009-05","period_start":"2009-05-01","value":126.35,"obs_status":null},{"geo":"ISL","period":"2009-04","period_start":"2009-04-01","value":126.634444,"obs_status":null},{"geo":"ISL","period":"2009-03","period_start":"2009-03-01","value":114.68,"obs_status":null},{"geo":"ISL","period":"2009-02","period_start":"2009-02-01","value":113.8285,"obs_status":null},{"geo":"ISL","period":"2009-01","period_start":"2009-01-01","value":123.718095,"obs_status":null},{"geo":"ISL","period":"2008-12","period_start":"2008-12-01","value":123.9895,"obs_status":null},{"geo":"ISL","period":"2008-11","period_start":"2008-11-01","value":135.3205,"obs_status":null},{"geo":"ISL","period":"2008-10","period_start":"2008-10-01","value":114.094783,"obs_status":null},{"geo":"ISL","period":"2008-09","period_start":"2008-09-01","value":91.222273,"obs_status":null},{"geo":"ISL","period":"2008-08","period_start":"2008-08-01","value":81.643,"obs_status":null},{"geo":"ISL","period":"2008-07","period_start":"2008-07-01","value":78.423043,"obs_status":null},{"geo":"ISL","period":"2008-06","period_start":"2008-06-01","value":79.1365,"obs_status":null},{"geo":"ISL","period":"2008-05","period_start":"2008-05-01","value":75.1695,"obs_status":null},{"geo":"ISL","period":"2008-04","period_start":"2008-04-01","value":74.047143,"obs_status":null},{"geo":"ISL","period":"2008-03","period_start":"2008-03-01","value":71.603889,"obs_status":null},{"geo":"ISL","period":"2008-02","period_start":"2008-02-01","value":66.485238,"obs_status":null},{"geo":"ISL","period":"2008-01","period_start":"2008-01-01","value":64.30381,"obs_status":null},{"geo":"ISL","period":"2007-12","period_start":"2007-12-01","value":62.252222,"obs_status":null},{"geo":"ISL","period":"2007-11","period_start":"2007-11-01","value":60.784091,"obs_status":null},{"geo":"ISL","period":"2007-10","period_start":"2007-10-01","value":60.685217,"obs_status":null},{"geo":"ISL","period":"2007-09","period_start":"2007-09-01","value":63.7405,"obs_status":null},{"geo":"ISL","period":"2007-08","period_start":"2007-08-01","value":65.043636,"obs_status":null},{"geo":"ISL","period":"2007-07","period_start":"2007-07-01","value":60.615455,"obs_status":null},{"geo":"ISL","period":"2007-06","period_start":"2007-06-01","value":62.790952,"obs_status":null},{"geo":"ISL","period":"2007-05","period_start":"2007-05-01","value":63.119,"obs_status":null},{"geo":"ISL","period":"2007-04","period_start":"2007-04-01","value":65.284118,"obs_status":null},{"geo":"ISL","period":"2007-03","period_start":"2007-03-01","value":66.979545,"obs_status":null},{"geo":"ISL","period":"2007-02","period_start":"2007-02-01","value":67.3665,"obs_status":null},{"geo":"ISL","period":"2007-01","period_start":"2007-01-01","value":70.067619,"obs_status":null},{"geo":"ISL","period":"2006-12","period_start":"2006-12-01","value":69.356316,"obs_status":null},{"geo":"ISL","period":"2006-11","period_start":"2006-11-01","value":69.185455,"obs_status":null},{"geo":"ISL","period":"2006-10","period_start":"2006-10-01","value":68.487727,"obs_status":null},{"geo":"ISL","period":"2006-09","period_start":"2006-09-01","value":70.149524,"obs_status":null},{"geo":"ISL","period":"2006-08","period_start":"2006-08-01","value":70.396364,"obs_status":null},{"geo":"ISL","period":"2006-07","period_start":"2006-07-01","value":74.369048,"obs_status":null},{"geo":"ISL","period":"2006-06","period_start":"2006-06-01","value":74.72381,"obs_status":null},{"geo":"ISL","period":"2006-05","period_start":"2006-05-01","value":71.735238,"obs_status":null},{"geo":"ISL","period":"2006-04","period_start":"2006-04-01","value":74.48625,"obs_status":null},{"geo":"ISL","period":"2006-03","period_start":"2006-03-01","value":69.625652,"obs_status":null},{"geo":"ISL","period":"2006-02","period_start":"2006-02-01","value":64.1945,"obs_status":null},{"geo":"ISL","period":"2006-01","period_start":"2006-01-01","value":61.498571,"obs_status":null},{"geo":"ISL","period":"2005-12","period_start":"2005-12-01","value":63.52619,"obs_status":null},{"geo":"ISL","period":"2005-11","period_start":"2005-11-01","value":61.872273,"obs_status":null},{"geo":"ISL","period":"2005-10","period_start":"2005-10-01","value":60.99619,"obs_status":null},{"geo":"ISL","period":"2005-09","period_start":"2005-09-01","value":62.116364,"obs_status":null},{"geo":"ISL","period":"2005-08","period_start":"2005-08-01","value":63.690455,"obs_status":null},{"geo":"ISL","period":"2005-07","period_start":"2005-07-01","value":65.114762,"obs_status":null},{"geo":"ISL","period":"2005-06","period_start":"2005-06-01","value":65.140952,"obs_status":null},{"geo":"ISL","period":"2005-05","period_start":"2005-05-01","value":64.8315,"obs_status":null},{"geo":"ISL","period":"2005-04","period_start":"2005-04-01","value":62.3125,"obs_status":null},{"geo":"ISL","period":"2005-03","period_start":"2005-03-01","value":59.946,"obs_status":null},{"geo":"ISL","period":"2005-02","period_start":"2005-02-01","value":62.014,"obs_status":null},{"geo":"ISL","period":"2005-01","period_start":"2005-01-01","value":62.6555,"obs_status":null},{"geo":"ISL","period":"2004-12","period_start":"2004-12-01","value":62.731818,"obs_status":null},{"geo":"ISL","period":"2004-11","period_start":"2004-11-01","value":67.101818,"obs_status":null},{"geo":"ISL","period":"2004-10","period_start":"2004-10-01","value":70.156667,"obs_status":null},{"geo":"ISL","period":"2004-09","period_start":"2004-09-01","value":71.730455,"obs_status":null},{"geo":"ISL","period":"2004-08","period_start":"2004-08-01","value":71.499048,"obs_status":null},{"geo":"ISL","period":"2004-07","period_start":"2004-07-01","value":71.519545,"obs_status":null},{"geo":"ISL","period":"2004-06","period_start":"2004-06-01","value":72.146667,"obs_status":null},{"geo":"ISL","period":"2004-05","period_start":"2004-05-01","value":73.378421,"obs_status":null},{"geo":"ISL","period":"2004-04","period_start":"2004-04-01","value":73.075556,"obs_status":null},{"geo":"ISL","period":"2004-03","period_start":"2004-03-01","value":71.050435,"obs_status":null},{"geo":"ISL","period":"2004-02","period_start":"2004-02-01","value":68.5125,"obs_status":null},{"geo":"ISL","period":"2004-01","period_start":"2004-01-01","value":69.4335,"obs_status":null},{"geo":"ISL","period":"2003-12","period_start":"2003-12-01","value":73.074,"obs_status":null},{"geo":"ISL","period":"2003-11","period_start":"2003-11-01","value":75.8005,"obs_status":null},{"geo":"ISL","period":"2003-10","period_start":"2003-10-01","value":76.225652,"obs_status":null},{"geo":"ISL","period":"2003-09","period_start":"2003-09-01","value":79.181364,"obs_status":null},{"geo":"ISL","period":"2003-08","period_start":"2003-08-01","value":79.8335,"obs_status":null},{"geo":"ISL","period":"2003-07","period_start":"2003-07-01","value":77.14,"obs_status":null},{"geo":"ISL","period":"2003-06","period_start":"2003-06-01","value":74.044211,"obs_status":null},{"geo":"ISL","period":"2003-05","period_start":"2003-05-01","value":72.9625,"obs_status":null},{"geo":"ISL","period":"2003-04","period_start":"2003-04-01","value":77.066667,"obs_status":null},{"geo":"ISL","period":"2003-03","period_start":"2003-03-01","value":78.041905,"obs_status":null},{"geo":"ISL","period":"2003-02","period_start":"2003-02-01","value":77.6755,"obs_status":null},{"geo":"ISL","period":"2003-01","period_start":"2003-01-01","value":79.501905,"obs_status":null},{"geo":"ISL","period":"2002-12","period_start":"2002-12-01","value":83.534737,"obs_status":null},{"geo":"ISL","period":"2002-11","period_start":"2002-11-01","value":86.062857,"obs_status":null},{"geo":"ISL","period":"2002-10","period_start":"2002-10-01","value":87.713043,"obs_status":null},{"geo":"ISL","period":"2002-09","period_start":"2002-09-01","value":87.51,"obs_status":null},{"geo":"ISL","period":"2002-08","period_start":"2002-08-01","value":86.121905,"obs_status":null},{"geo":"ISL","period":"2002-07","period_start":"2002-07-01","value":85.563043,"obs_status":null},{"geo":"ISL","period":"2002-06","period_start":"2002-06-01","value":89.225263,"obs_status":null},{"geo":"ISL","period":"2002-05","period_start":"2002-05-01","value":91.892,"obs_status":null},{"geo":"ISL","period":"2002-04","period_start":"2002-04-01","value":97.2905,"obs_status":null},{"geo":"ISL","period":"2002-03","period_start":"2002-03-01","value":100.389474,"obs_status":null},{"geo":"ISL","period":"2002-02","period_start":"2002-02-01","value":101.3145,"obs_status":null},{"geo":"ISL","period":"2002-01","period_start":"2002-01-01","value":102.435238,"obs_status":null},{"geo":"ISL","period":"2001-12","period_start":"2001-12-01","value":104.745,"obs_status":null},{"geo":"ISL","period":"2001-11","period_start":"2001-11-01","value":107.295909,"obs_status":null},{"geo":"ISL","period":"2001-10","period_start":"2001-10-01","value":102.519565,"obs_status":null},{"geo":"ISL","period":"2001-09","period_start":"2001-09-01","value":100.0405,"obs_status":null},{"geo":"ISL","period":"2001-08","period_start":"2001-08-01","value":98.476818,"obs_status":null},{"geo":"ISL","period":"2001-07","period_start":"2001-07-01","value":102.102273,"obs_status":null},{"geo":"ISL","period":"2001-06","period_start":"2001-06-01","value":104.608,"obs_status":null},{"geo":"ISL","period":"2001-05","period_start":"2001-05-01","value":100.723333,"obs_status":null},{"geo":"ISL","period":"2001-04","period_start":"2001-04-01","value":93.366471,"obs_status":null},{"geo":"ISL","period":"2001-03","period_start":"2001-03-01","value":87.644545,"obs_status":null},{"geo":"ISL","period":"2001-02","period_start":"2001-02-01","value":85.9535,"obs_status":null},{"geo":"ISL","period":"2001-01","period_start":"2001-01-01","value":85.044762,"obs_status":null},{"geo":"ISL","period":"2000-12","period_start":"2000-12-01","value":86.173158,"obs_status":null},{"geo":"ISL","period":"2000-11","period_start":"2000-11-01","value":87.378182,"obs_status":null},{"geo":"ISL","period":"2000-10","period_start":"2000-10-01","value":85.142273,"obs_status":null},{"geo":"ISL","period":"2000-09","period_start":"2000-09-01","value":83.089048,"obs_status":null},{"geo":"ISL","period":"2000-08","period_start":"2000-08-01","value":80.054091,"obs_status":null},{"geo":"ISL","period":"2000-07","period_start":"2000-07-01","value":78.165238,"obs_status":null},{"geo":"ISL","period":"2000-06","period_start":"2000-06-01","value":76.1785,"obs_status":null},{"geo":"ISL","period":"2000-05","period_start":"2000-05-01","value":76.501364,"obs_status":null},{"geo":"ISL","period":"2000-04","period_start":"2000-04-01","value":73.914118,"obs_status":null},{"geo":"ISL","period":"2000-03","period_start":"2000-03-01","value":73.627826,"obs_status":null},{"geo":"ISL","period":"2000-02","period_start":"2000-02-01","value":73.094762,"obs_status":null},{"geo":"ISL","period":"2000-01","period_start":"2000-01-01","value":72.3055,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}