{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":293,"truncated":false,"limit":5000,"data":[{"geo":"IRN","period":"2024-05","period_start":"2024-05-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2024-04","period_start":"2024-04-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2024-03","period_start":"2024-03-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2024-02","period_start":"2024-02-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2024-01","period_start":"2024-01-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-12","period_start":"2023-12-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-11","period_start":"2023-11-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-10","period_start":"2023-10-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-09","period_start":"2023-09-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-08","period_start":"2023-08-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-07","period_start":"2023-07-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-06","period_start":"2023-06-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-05","period_start":"2023-05-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-04","period_start":"2023-04-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-03","period_start":"2023-03-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-02","period_start":"2023-02-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2023-01","period_start":"2023-01-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-12","period_start":"2022-12-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-11","period_start":"2022-11-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-10","period_start":"2022-10-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-09","period_start":"2022-09-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-08","period_start":"2022-08-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-07","period_start":"2022-07-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-06","period_start":"2022-06-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-05","period_start":"2022-05-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-04","period_start":"2022-04-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-03","period_start":"2022-03-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-02","period_start":"2022-02-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2022-01","period_start":"2022-01-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-12","period_start":"2021-12-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-11","period_start":"2021-11-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-10","period_start":"2021-10-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-09","period_start":"2021-09-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-08","period_start":"2021-08-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-07","period_start":"2021-07-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-06","period_start":"2021-06-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-05","period_start":"2021-05-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-04","period_start":"2021-04-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-03","period_start":"2021-03-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-02","period_start":"2021-02-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2021-01","period_start":"2021-01-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-12","period_start":"2020-12-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-11","period_start":"2020-11-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-10","period_start":"2020-10-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-09","period_start":"2020-09-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-08","period_start":"2020-08-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-07","period_start":"2020-07-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-06","period_start":"2020-06-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-05","period_start":"2020-05-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-04","period_start":"2020-04-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-03","period_start":"2020-03-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-02","period_start":"2020-02-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2020-01","period_start":"2020-01-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-12","period_start":"2019-12-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-11","period_start":"2019-11-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-10","period_start":"2019-10-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-09","period_start":"2019-09-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-08","period_start":"2019-08-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-07","period_start":"2019-07-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-06","period_start":"2019-06-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-05","period_start":"2019-05-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-04","period_start":"2019-04-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-03","period_start":"2019-03-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-02","period_start":"2019-02-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2019-01","period_start":"2019-01-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2018-12","period_start":"2018-12-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2018-11","period_start":"2018-11-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2018-10","period_start":"2018-10-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2018-09","period_start":"2018-09-01","value":42000,"obs_status":null},{"geo":"IRN","period":"2018-08","period_start":"2018-08-01","value":42395,"obs_status":null},{"geo":"IRN","period":"2018-07","period_start":"2018-07-01","value":43425.3125,"obs_status":null},{"geo":"IRN","period":"2018-06","period_start":"2018-06-01","value":42405.769231,"obs_status":null},{"geo":"IRN","period":"2018-05","period_start":"2018-05-01","value":42041.941176,"obs_status":null},{"geo":"IRN","period":"2018-04","period_start":"2018-04-01","value":40941,"obs_status":null},{"geo":"IRN","period":"2018-03","period_start":"2018-03-01","value":37579.4,"obs_status":null},{"geo":"IRN","period":"2018-02","period_start":"2018-02-01","value":37080.642857,"obs_status":null},{"geo":"IRN","period":"2018-01","period_start":"2018-01-01","value":36502.882353,"obs_status":null},{"geo":"IRN","period":"2017-12","period_start":"2017-12-01","value":35669.571429,"obs_status":null},{"geo":"IRN","period":"2017-11","period_start":"2017-11-01","value":35180.4375,"obs_status":null},{"geo":"IRN","period":"2017-10","period_start":"2017-10-01","value":34265.941176,"obs_status":null},{"geo":"IRN","period":"2017-09","period_start":"2017-09-01","value":33501.333333,"obs_status":null},{"geo":"IRN","period":"2017-08","period_start":"2017-08-01","value":32952.235294,"obs_status":null},{"geo":"IRN","period":"2017-07","period_start":"2017-07-01","value":32638.357143,"obs_status":null},{"geo":"IRN","period":"2017-06","period_start":"2017-06-01","value":32468.615385,"obs_status":null},{"geo":"IRN","period":"2017-05","period_start":"2017-05-01","value":32444.777778,"obs_status":null},{"geo":"IRN","period":"2017-04","period_start":"2017-04-01","value":32425.6,"obs_status":null},{"geo":"IRN","period":"2017-03","period_start":"2017-03-01","value":32416.769231,"obs_status":null},{"geo":"IRN","period":"2017-02","period_start":"2017-02-01","value":32384.785714,"obs_status":null},{"geo":"IRN","period":"2017-01","period_start":"2017-01-01","value":32366.857143,"obs_status":null},{"geo":"IRN","period":"2016-12","period_start":"2016-12-01","value":32243,"obs_status":null},{"geo":"IRN","period":"2016-11","period_start":"2016-11-01","value":31951.466667,"obs_status":null},{"geo":"IRN","period":"2016-10","period_start":"2016-10-01","value":31649.857143,"obs_status":null},{"geo":"IRN","period":"2016-09","period_start":"2016-09-01","value":31365.428571,"obs_status":null},{"geo":"IRN","period":"2016-08","period_start":"2016-08-01","value":31078.578947,"obs_status":null},{"geo":"IRN","period":"2016-07","period_start":"2016-07-01","value":30893.769231,"obs_status":null},{"geo":"IRN","period":"2016-06","period_start":"2016-06-01","value":30546.941176,"obs_status":null},{"geo":"IRN","period":"2016-05","period_start":"2016-05-01","value":30374.9375,"obs_status":null},{"geo":"IRN","period":"2016-04","period_start":"2016-04-01","value":30290.25,"obs_status":null},{"geo":"IRN","period":"2016-03","period_start":"2016-03-01","value":30225.2,"obs_status":null},{"geo":"IRN","period":"2016-02","period_start":"2016-02-01","value":30186.066667,"obs_status":null},{"geo":"IRN","period":"2016-01","period_start":"2016-01-01","value":30172.733333,"obs_status":null},{"geo":"IRN","period":"2015-12","period_start":"2015-12-01","value":30112.5625,"obs_status":null},{"geo":"IRN","period":"2015-11","period_start":"2015-11-01","value":29974.1875,"obs_status":null},{"geo":"IRN","period":"2015-10","period_start":"2015-10-01","value":29954,"obs_status":null},{"geo":"IRN","period":"2015-09","period_start":"2015-09-01","value":29955.625,"obs_status":null},{"geo":"IRN","period":"2015-08","period_start":"2015-08-01","value":29798.3125,"obs_status":null},{"geo":"IRN","period":"2015-07","period_start":"2015-07-01","value":29508.647059,"obs_status":null},{"geo":"IRN","period":"2015-06","period_start":"2015-06-01","value":29106.1875,"obs_status":null},{"geo":"IRN","period":"2015-05","period_start":"2015-05-01","value":28561.5625,"obs_status":null},{"geo":"IRN","period":"2015-04","period_start":"2015-04-01","value":28256,"obs_status":null},{"geo":"IRN","period":"2015-03","period_start":"2015-03-01","value":27939.222222,"obs_status":null},{"geo":"IRN","period":"2015-02","period_start":"2015-02-01","value":27599.923077,"obs_status":null},{"geo":"IRN","period":"2015-01","period_start":"2015-01-01","value":27371.666667,"obs_status":null},{"geo":"IRN","period":"2014-12","period_start":"2014-12-01","value":26958.235294,"obs_status":null},{"geo":"IRN","period":"2014-11","period_start":"2014-11-01","value":26776.909091,"obs_status":null},{"geo":"IRN","period":"2014-10","period_start":"2014-10-01","value":26687.823529,"obs_status":null},{"geo":"IRN","period":"2014-09","period_start":"2014-09-01","value":26637.647059,"obs_status":null},{"geo":"IRN","period":"2014-08","period_start":"2014-08-01","value":26504.75,"obs_status":null},{"geo":"IRN","period":"2014-07","period_start":"2014-07-01","value":25970.647059,"obs_status":null},{"geo":"IRN","period":"2014-06","period_start":"2014-06-01","value":25611,"obs_status":null},{"geo":"IRN","period":"2014-05","period_start":"2014-05-01","value":25533.571429,"obs_status":null},{"geo":"IRN","period":"2014-04","period_start":"2014-04-01","value":25498.466667,"obs_status":null},{"geo":"IRN","period":"2014-03","period_start":"2014-03-01","value":25085.2,"obs_status":null},{"geo":"IRN","period":"2014-02","period_start":"2014-02-01","value":24882.5,"obs_status":null},{"geo":"IRN","period":"2014-01","period_start":"2014-01-01","value":24820.866667,"obs_status":null},{"geo":"IRN","period":"2013-12","period_start":"2013-12-01","value":24790.928571,"obs_status":null},{"geo":"IRN","period":"2013-11","period_start":"2013-11-01","value":24867,"obs_status":null},{"geo":"IRN","period":"2013-10","period_start":"2013-10-01","value":24876.125,"obs_status":null},{"geo":"IRN","period":"2013-09","period_start":"2013-09-01","value":24779.875,"obs_status":null},{"geo":"IRN","period":"2013-08","period_start":"2013-08-01","value":24793.764706,"obs_status":null},{"geo":"IRN","period":"2013-07","period_start":"2013-07-01","value":23466.526316,"obs_status":null},{"geo":"IRN","period":"2013-06","period_start":"2013-06-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2013-05","period_start":"2013-05-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2013-04","period_start":"2013-04-01","value":12255.375,"obs_status":null},{"geo":"IRN","period":"2013-03","period_start":"2013-03-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2013-02","period_start":"2013-02-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2013-01","period_start":"2013-01-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-12","period_start":"2012-12-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-11","period_start":"2012-11-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-10","period_start":"2012-10-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-09","period_start":"2012-09-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-08","period_start":"2012-08-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-07","period_start":"2012-07-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-06","period_start":"2012-06-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-05","period_start":"2012-05-01","value":12256.3,"obs_status":null},{"geo":"IRN","period":"2012-04","period_start":"2012-04-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-03","period_start":"2012-03-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-02","period_start":"2012-02-01","value":12260,"obs_status":null},{"geo":"IRN","period":"2012-01","period_start":"2012-01-01","value":11250.266667,"obs_status":null},{"geo":"IRN","period":"2011-12","period_start":"2011-12-01","value":11007.285714,"obs_status":null},{"geo":"IRN","period":"2011-11","period_start":"2011-11-01","value":10859.8,"obs_status":null},{"geo":"IRN","period":"2011-10","period_start":"2011-10-01","value":10663.066667,"obs_status":null},{"geo":"IRN","period":"2011-09","period_start":"2011-09-01","value":10706.2,"obs_status":null},{"geo":"IRN","period":"2011-08","period_start":"2011-08-01","value":10571.352941,"obs_status":null},{"geo":"IRN","period":"2011-07","period_start":"2011-07-01","value":10550,"obs_status":null},{"geo":"IRN","period":"2011-06","period_start":"2011-06-01","value":11073.8,"obs_status":null},{"geo":"IRN","period":"2011-05","period_start":"2011-05-01","value":10540.8125,"obs_status":null},{"geo":"IRN","period":"2011-04","period_start":"2011-04-01","value":10421,"obs_status":null},{"geo":"IRN","period":"2011-03","period_start":"2011-03-01","value":10338,"obs_status":null},{"geo":"IRN","period":"2011-02","period_start":"2011-02-01","value":10325.428571,"obs_status":null},{"geo":"IRN","period":"2011-01","period_start":"2011-01-01","value":10338.933333,"obs_status":null},{"geo":"IRN","period":"2010-12","period_start":"2010-12-01","value":10364.642857,"obs_status":null},{"geo":"IRN","period":"2010-11","period_start":"2010-11-01","value":10366.8125,"obs_status":null},{"geo":"IRN","period":"2010-10","period_start":"2010-10-01","value":10443.384615,"obs_status":null},{"geo":"IRN","period":"2010-09","period_start":"2010-09-01","value":10362.5625,"obs_status":null},{"geo":"IRN","period":"2010-08","period_start":"2010-08-01","value":10427.666667,"obs_status":null},{"geo":"IRN","period":"2010-07","period_start":"2010-07-01","value":10395.666667,"obs_status":null},{"geo":"IRN","period":"2010-06","period_start":"2010-06-01","value":10433.388889,"obs_status":null},{"geo":"IRN","period":"2010-05","period_start":"2010-05-01","value":10286.4,"obs_status":null},{"geo":"IRN","period":"2010-04","period_start":"2010-04-01","value":10051.875,"obs_status":null},{"geo":"IRN","period":"2010-03","period_start":"2010-03-01","value":9958.333333,"obs_status":null},{"geo":"IRN","period":"2010-02","period_start":"2010-02-01","value":9962.384615,"obs_status":null},{"geo":"IRN","period":"2010-01","period_start":"2010-01-01","value":9997,"obs_status":null},{"geo":"IRN","period":"2009-12","period_start":"2009-12-01","value":9969.947368,"obs_status":null},{"geo":"IRN","period":"2009-11","period_start":"2009-11-01","value":9911.411765,"obs_status":null},{"geo":"IRN","period":"2009-10","period_start":"2009-10-01","value":9900,"obs_status":null},{"geo":"IRN","period":"2009-09","period_start":"2009-09-01","value":9884.777778,"obs_status":null},{"geo":"IRN","period":"2009-08","period_start":"2009-08-01","value":9939.294118,"obs_status":null},{"geo":"IRN","period":"2009-07","period_start":"2009-07-01","value":9935.125,"obs_status":null},{"geo":"IRN","period":"2009-06","period_start":"2009-06-01","value":9782.4375,"obs_status":null},{"geo":"IRN","period":"2009-05","period_start":"2009-05-01","value":9772.066667,"obs_status":null},{"geo":"IRN","period":"2009-04","period_start":"2009-04-01","value":9971.84375,"obs_status":null},{"geo":"IRN","period":"2009-03","period_start":"2009-03-01","value":9770.8,"obs_status":null},{"geo":"IRN","period":"2009-02","period_start":"2009-02-01","value":9546.153846,"obs_status":null},{"geo":"IRN","period":"2009-01","period_start":"2009-01-01","value":9875.333333,"obs_status":null},{"geo":"IRN","period":"2008-12","period_start":"2008-12-01","value":9896.375,"obs_status":null},{"geo":"IRN","period":"2008-11","period_start":"2008-11-01","value":9854.588235,"obs_status":null},{"geo":"IRN","period":"2008-10","period_start":"2008-10-01","value":9887,"obs_status":null},{"geo":"IRN","period":"2008-09","period_start":"2008-09-01","value":9679.722222,"obs_status":null},{"geo":"IRN","period":"2008-08","period_start":"2008-08-01","value":9492.5,"obs_status":null},{"geo":"IRN","period":"2008-07","period_start":"2008-07-01","value":9192.6875,"obs_status":null},{"geo":"IRN","period":"2008-06","period_start":"2008-06-01","value":9252.933333,"obs_status":null},{"geo":"IRN","period":"2008-05","period_start":"2008-05-01","value":9202.25,"obs_status":null},{"geo":"IRN","period":"2008-04","period_start":"2008-04-01","value":9029.852941,"obs_status":null},{"geo":"IRN","period":"2008-03","period_start":"2008-03-01","value":9048.857143,"obs_status":null},{"geo":"IRN","period":"2008-02","period_start":"2008-02-01","value":9322.866667,"obs_status":null},{"geo":"IRN","period":"2008-01","period_start":"2008-01-01","value":9280.777778,"obs_status":null},{"geo":"IRN","period":"2007-12","period_start":"2007-12-01","value":9368.125,"obs_status":null},{"geo":"IRN","period":"2007-11","period_start":"2007-11-01","value":9299.333333,"obs_status":null},{"geo":"IRN","period":"2007-10","period_start":"2007-10-01","value":9324.888889,"obs_status":null},{"geo":"IRN","period":"2007-09","period_start":"2007-09-01","value":9318.214286,"obs_status":null},{"geo":"IRN","period":"2007-08","period_start":"2007-08-01","value":9301.666667,"obs_status":null},{"geo":"IRN","period":"2007-07","period_start":"2007-07-01","value":9285.411765,"obs_status":null},{"geo":"IRN","period":"2007-06","period_start":"2007-06-01","value":9272,"obs_status":null},{"geo":"IRN","period":"2007-05","period_start":"2007-05-01","value":9256.5,"obs_status":null},{"geo":"IRN","period":"2007-04","period_start":"2007-04-01","value":9245.714286,"obs_status":null},{"geo":"IRN","period":"2007-03","period_start":"2007-03-01","value":9241.909091,"obs_status":null},{"geo":"IRN","period":"2007-02","period_start":"2007-02-01","value":9233.785714,"obs_status":null},{"geo":"IRN","period":"2007-01","period_start":"2007-01-01","value":9226.214286,"obs_status":null},{"geo":"IRN","period":"2006-12","period_start":"2006-12-01","value":9218.666667,"obs_status":null},{"geo":"IRN","period":"2006-11","period_start":"2006-11-01","value":9218.375,"obs_status":null},{"geo":"IRN","period":"2006-10","period_start":"2006-10-01","value":9215.714286,"obs_status":null},{"geo":"IRN","period":"2006-09","period_start":"2006-09-01","value":9197.642857,"obs_status":null},{"geo":"IRN","period":"2006-08","period_start":"2006-08-01","value":9185.066667,"obs_status":null},{"geo":"IRN","period":"2006-07","period_start":"2006-07-01","value":9183.4375,"obs_status":null},{"geo":"IRN","period":"2006-06","period_start":"2006-06-01","value":9171.5,"obs_status":null},{"geo":"IRN","period":"2006-05","period_start":"2006-05-01","value":9154.5,"obs_status":null},{"geo":"IRN","period":"2006-04","period_start":"2006-04-01","value":9146.75,"obs_status":null},{"geo":"IRN","period":"2006-03","period_start":"2006-03-01","value":9137,"obs_status":null},{"geo":"IRN","period":"2006-02","period_start":"2006-02-01","value":9121.461538,"obs_status":null},{"geo":"IRN","period":"2006-01","period_start":"2006-01-01","value":9101.2,"obs_status":null},{"geo":"IRN","period":"2005-12","period_start":"2005-12-01","value":9085.2,"obs_status":null},{"geo":"IRN","period":"2005-11","period_start":"2005-11-01","value":9071,"obs_status":null},{"geo":"IRN","period":"2005-10","period_start":"2005-10-01","value":9051.153846,"obs_status":null},{"geo":"IRN","period":"2005-09","period_start":"2005-09-01","value":9022.3125,"obs_status":null},{"geo":"IRN","period":"2005-08","period_start":"2005-08-01","value":9001.058824,"obs_status":null},{"geo":"IRN","period":"2005-07","period_start":"2005-07-01","value":8994,"obs_status":null},{"geo":"IRN","period":"2005-06","period_start":"2005-06-01","value":8979,"obs_status":null},{"geo":"IRN","period":"2005-05","period_start":"2005-05-01","value":8931.153846,"obs_status":null},{"geo":"IRN","period":"2005-04","period_start":"2005-04-01","value":8891.538462,"obs_status":null},{"geo":"IRN","period":"2005-03","period_start":"2005-03-01","value":8863.4,"obs_status":null},{"geo":"IRN","period":"2005-02","period_start":"2005-02-01","value":8853.416667,"obs_status":null},{"geo":"IRN","period":"2005-01","period_start":"2005-01-01","value":8839.727273,"obs_status":null},{"geo":"IRN","period":"2004-12","period_start":"2004-12-01","value":8793.5,"obs_status":null},{"geo":"IRN","period":"2004-11","period_start":"2004-11-01","value":8787.5625,"obs_status":null},{"geo":"IRN","period":"2004-10","period_start":"2004-10-01","value":8752.0545,"obs_status":null},{"geo":"IRN","period":"2004-09","period_start":"2004-09-01","value":8741.844776,"obs_status":null},{"geo":"IRN","period":"2004-08","period_start":"2004-08-01","value":8715.847037,"obs_status":null},{"geo":"IRN","period":"2004-07","period_start":"2004-07-01","value":8664.29864,"obs_status":null},{"geo":"IRN","period":"2004-06","period_start":"2004-06-01","value":8613.019574,"obs_status":null},{"geo":"IRN","period":"2004-05","period_start":"2004-05-01","value":8564.843287,"obs_status":null},{"geo":"IRN","period":"2004-04","period_start":"2004-04-01","value":8545.354029,"obs_status":null},{"geo":"IRN","period":"2004-03","period_start":"2004-03-01","value":8437.684627,"obs_status":null},{"geo":"IRN","period":"2004-02","period_start":"2004-02-01","value":8395.204658,"obs_status":null},{"geo":"IRN","period":"2004-01","period_start":"2004-01-01","value":8320.406131,"obs_status":null},{"geo":"IRN","period":"2003-12","period_start":"2003-12-01","value":8313.185345,"obs_status":null},{"geo":"IRN","period":"2003-11","period_start":"2003-11-01","value":8355.283692,"obs_status":null},{"geo":"IRN","period":"2003-10","period_start":"2003-10-01","value":8331.987171,"obs_status":null},{"geo":"IRN","period":"2003-09","period_start":"2003-09-01","value":8320.136252,"obs_status":null},{"geo":"IRN","period":"2003-08","period_start":"2003-08-01","value":8301.688334,"obs_status":null},{"geo":"IRN","period":"2003-07","period_start":"2003-07-01","value":8222.537971,"obs_status":null},{"geo":"IRN","period":"2003-06","period_start":"2003-06-01","value":8172.120734,"obs_status":null},{"geo":"IRN","period":"2003-05","period_start":"2003-05-01","value":8137.474557,"obs_status":null},{"geo":"IRN","period":"2003-04","period_start":"2003-04-01","value":8135.664728,"obs_status":null},{"geo":"IRN","period":"2003-03","period_start":"2003-03-01","value":8077.165374,"obs_status":null},{"geo":"IRN","period":"2003-02","period_start":"2003-02-01","value":7990.60037,"obs_status":null},{"geo":"IRN","period":"2003-01","period_start":"2003-01-01","value":7966.745244,"obs_status":null},{"geo":"IRN","period":"2002-12","period_start":"2002-12-01","value":7988.267864,"obs_status":null},{"geo":"IRN","period":"2002-11","period_start":"2002-11-01","value":7978.014015,"obs_status":null},{"geo":"IRN","period":"2002-10","period_start":"2002-10-01","value":7960.937945,"obs_status":null},{"geo":"IRN","period":"2002-09","period_start":"2002-09-01","value":7943.414785,"obs_status":null},{"geo":"IRN","period":"2002-08","period_start":"2002-08-01","value":7931.787831,"obs_status":null},{"geo":"IRN","period":"2002-07","period_start":"2002-07-01","value":7932.986311,"obs_status":null},{"geo":"IRN","period":"2002-06","period_start":"2002-06-01","value":7903.730353,"obs_status":null},{"geo":"IRN","period":"2002-05","period_start":"2002-05-01","value":7927.317986,"obs_status":null},{"geo":"IRN","period":"2002-04","period_start":"2002-04-01","value":7916.66739,"obs_status":null},{"geo":"IRN","period":"2002-03","period_start":"2002-03-01","value":2632.38445,"obs_status":null},{"geo":"IRN","period":"2002-02","period_start":"2002-02-01","value":1753.128849,"obs_status":null},{"geo":"IRN","period":"2002-01","period_start":"2002-01-01","value":1753.318065,"obs_status":null},{"geo":"IRN","period":"2001-12","period_start":"2001-12-01","value":1754.342254,"obs_status":null},{"geo":"IRN","period":"2001-11","period_start":"2001-11-01","value":1753.379879,"obs_status":null},{"geo":"IRN","period":"2001-10","period_start":"2001-10-01","value":1754.662368,"obs_status":null},{"geo":"IRN","period":"2001-09","period_start":"2001-09-01","value":1753.335007,"obs_status":null},{"geo":"IRN","period":"2001-08","period_start":"2001-08-01","value":1750.161073,"obs_status":null},{"geo":"IRN","period":"2001-07","period_start":"2001-07-01","value":1752.050026,"obs_status":null},{"geo":"IRN","period":"2001-06","period_start":"2001-06-01","value":1753.613904,"obs_status":null},{"geo":"IRN","period":"2001-05","period_start":"2001-05-01","value":1753.771416,"obs_status":null},{"geo":"IRN","period":"2001-04","period_start":"2001-04-01","value":1750.703936,"obs_status":null},{"geo":"IRN","period":"2001-03","period_start":"2001-03-01","value":1756.36389,"obs_status":null},{"geo":"IRN","period":"2001-02","period_start":"2001-02-01","value":1755.100636,"obs_status":null},{"geo":"IRN","period":"2001-01","period_start":"2001-01-01","value":1753.797045,"obs_status":null},{"geo":"IRN","period":"2000-12","period_start":"2000-12-01","value":1751.027243,"obs_status":null},{"geo":"IRN","period":"2000-11","period_start":"2000-11-01","value":1753.061007,"obs_status":null},{"geo":"IRN","period":"2000-10","period_start":"2000-10-01","value":1753.691877,"obs_status":null},{"geo":"IRN","period":"2000-09","period_start":"2000-09-01","value":1752.122353,"obs_status":null},{"geo":"IRN","period":"2000-08","period_start":"2000-08-01","value":1751.504074,"obs_status":null},{"geo":"IRN","period":"2000-07","period_start":"2000-07-01","value":1756.270269,"obs_status":null},{"geo":"IRN","period":"2000-06","period_start":"2000-06-01","value":1751.471639,"obs_status":null},{"geo":"IRN","period":"2000-05","period_start":"2000-05-01","value":1753.273179,"obs_status":null},{"geo":"IRN","period":"2000-04","period_start":"2000-04-01","value":1753.552296,"obs_status":null},{"geo":"IRN","period":"2000-03","period_start":"2000-03-01","value":1750.781366,"obs_status":null},{"geo":"IRN","period":"2000-02","period_start":"2000-02-01","value":1754.347183,"obs_status":null},{"geo":"IRN","period":"2000-01","period_start":"2000-01-01","value":1754.89939,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}