{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"IDN","period":"2026-10","period_start":"2026-10-01","value":18001.890551,"obs_status":null},{"geo":"IDN","period":"2026-09","period_start":"2026-09-01","value":17742.538598,"obs_status":null},{"geo":"IDN","period":"2026-08","period_start":"2026-08-01","value":17805.012581,"obs_status":null},{"geo":"IDN","period":"2026-07","period_start":"2026-07-01","value":18010.979791,"obs_status":null},{"geo":"IDN","period":"2026-06","period_start":"2026-06-01","value":17897.899961,"obs_status":null},{"geo":"IDN","period":"2026-05","period_start":"2026-05-01","value":17594.932786,"obs_status":null},{"geo":"IDN","period":"2026-04","period_start":"2026-04-01","value":17156.06799,"obs_status":null},{"geo":"IDN","period":"2026-03","period_start":"2026-03-01","value":16924.121439,"obs_status":null},{"geo":"IDN","period":"2026-02","period_start":"2026-02-01","value":16827.254198,"obs_status":null},{"geo":"IDN","period":"2026-01","period_start":"2026-01-01","value":16831.743186,"obs_status":null},{"geo":"IDN","period":"2025-12","period_start":"2025-12-01","value":16695.131937,"obs_status":null},{"geo":"IDN","period":"2025-11","period_start":"2025-11-01","value":16698.566352,"obs_status":null},{"geo":"IDN","period":"2025-10","period_start":"2025-10-01","value":16603.718117,"obs_status":null},{"geo":"IDN","period":"2025-09","period_start":"2025-09-01","value":16535.289469,"obs_status":null},{"geo":"IDN","period":"2025-08","period_start":"2025-08-01","value":16307.869653,"obs_status":null},{"geo":"IDN","period":"2025-07","period_start":"2025-07-01","value":16297.380629,"obs_status":null},{"geo":"IDN","period":"2025-06","period_start":"2025-06-01","value":16304.709697,"obs_status":null},{"geo":"IDN","period":"2025-05","period_start":"2025-05-01","value":16427.943664,"obs_status":null},{"geo":"IDN","period":"2025-04","period_start":"2025-04-01","value":16828.893574,"obs_status":null},{"geo":"IDN","period":"2025-03","period_start":"2025-03-01","value":16471.795852,"obs_status":null},{"geo":"IDN","period":"2025-02","period_start":"2025-02-01","value":16346.254017,"obs_status":null},{"geo":"IDN","period":"2025-01","period_start":"2025-01-01","value":16257.719936,"obs_status":null},{"geo":"IDN","period":"2024-12","period_start":"2024-12-01","value":16043.654478,"obs_status":null},{"geo":"IDN","period":"2024-11","period_start":"2024-11-01","value":15820.990648,"obs_status":null},{"geo":"IDN","period":"2024-10","period_start":"2024-10-01","value":15579.97169,"obs_status":null},{"geo":"IDN","period":"2024-09","period_start":"2024-09-01","value":15325.898509,"obs_status":null},{"geo":"IDN","period":"2024-08","period_start":"2024-08-01","value":15755.654008,"obs_status":null},{"geo":"IDN","period":"2024-07","period_start":"2024-07-01","value":16251.83934,"obs_status":null},{"geo":"IDN","period":"2024-06","period_start":"2024-06-01","value":16355.060924,"obs_status":null},{"geo":"IDN","period":"2024-05","period_start":"2024-05-01","value":16070.473998,"obs_status":null},{"geo":"IDN","period":"2024-04","period_start":"2024-04-01","value":16088.909516,"obs_status":null},{"geo":"IDN","period":"2024-03","period_start":"2024-03-01","value":15695.144828,"obs_status":null},{"geo":"IDN","period":"2024-02","period_start":"2024-02-01","value":15654.528892,"obs_status":null},{"geo":"IDN","period":"2024-01","period_start":"2024-01-01","value":15634.632719,"obs_status":null},{"geo":"IDN","period":"2023-12","period_start":"2023-12-01","value":15510.191074,"obs_status":null},{"geo":"IDN","period":"2023-11","period_start":"2023-11-01","value":15594.59803,"obs_status":null},{"geo":"IDN","period":"2023-10","period_start":"2023-10-01","value":15759.848385,"obs_status":null},{"geo":"IDN","period":"2023-09","period_start":"2023-09-01","value":15373.951408,"obs_status":null},{"geo":"IDN","period":"2023-08","period_start":"2023-08-01","value":15253.271088,"obs_status":null},{"geo":"IDN","period":"2023-07","period_start":"2023-07-01","value":15048.236277,"obs_status":null},{"geo":"IDN","period":"2023-06","period_start":"2023-06-01","value":14939.639441,"obs_status":null},{"geo":"IDN","period":"2023-05","period_start":"2023-05-01","value":14831.380756,"obs_status":null},{"geo":"IDN","period":"2023-04","period_start":"2023-04-01","value":14874.096882,"obs_status":null},{"geo":"IDN","period":"2023-03","period_start":"2023-03-01","value":15287.42356,"obs_status":null},{"geo":"IDN","period":"2023-02","period_start":"2023-02-01","value":15150.287405,"obs_status":null},{"geo":"IDN","period":"2023-01","period_start":"2023-01-01","value":15256.60288,"obs_status":null},{"geo":"IDN","period":"2022-12","period_start":"2022-12-01","value":15585.493742,"obs_status":null},{"geo":"IDN","period":"2022-11","period_start":"2022-11-01","value":15660.230958,"obs_status":null},{"geo":"IDN","period":"2022-10","period_start":"2022-10-01","value":15441.781269,"obs_status":null},{"geo":"IDN","period":"2022-09","period_start":"2022-09-01","value":14993.569049,"obs_status":null},{"geo":"IDN","period":"2022-08","period_start":"2022-08-01","value":14833.861186,"obs_status":null},{"geo":"IDN","period":"2022-07","period_start":"2022-07-01","value":14990.112544,"obs_status":null},{"geo":"IDN","period":"2022-06","period_start":"2022-06-01","value":14701.498332,"obs_status":null},{"geo":"IDN","period":"2022-05","period_start":"2022-05-01","value":14579.311974,"obs_status":null},{"geo":"IDN","period":"2022-04","period_start":"2022-04-01","value":14389.188229,"obs_status":null},{"geo":"IDN","period":"2022-03","period_start":"2022-03-01","value":14340.852026,"obs_status":null},{"geo":"IDN","period":"2022-02","period_start":"2022-02-01","value":14346.64246,"obs_status":null},{"geo":"IDN","period":"2022-01","period_start":"2022-01-01","value":14342.082089,"obs_status":null},{"geo":"IDN","period":"2021-12","period_start":"2021-12-01","value":14317.542565,"obs_status":null},{"geo":"IDN","period":"2021-11","period_start":"2021-11-01","value":14279.055918,"obs_status":null},{"geo":"IDN","period":"2021-10","period_start":"2021-10-01","value":14179.304927,"obs_status":null},{"geo":"IDN","period":"2021-09","period_start":"2021-09-01","value":14257.493034,"obs_status":null},{"geo":"IDN","period":"2021-08","period_start":"2021-08-01","value":14379.398907,"obs_status":null},{"geo":"IDN","period":"2021-07","period_start":"2021-07-01","value":14505.682014,"obs_status":null},{"geo":"IDN","period":"2021-06","period_start":"2021-06-01","value":14357.985572,"obs_status":null},{"geo":"IDN","period":"2021-05","period_start":"2021-05-01","value":14320.323226,"obs_status":null},{"geo":"IDN","period":"2021-04","period_start":"2021-04-01","value":14537.55976,"obs_status":null},{"geo":"IDN","period":"2021-03","period_start":"2021-03-01","value":14400.899814,"obs_status":null},{"geo":"IDN","period":"2021-02","period_start":"2021-02-01","value":14054.04063,"obs_status":null},{"geo":"IDN","period":"2021-01","period_start":"2021-01-01","value":14060.124465,"obs_status":null},{"geo":"IDN","period":"2020-12","period_start":"2020-12-01","value":14155.578434,"obs_status":null},{"geo":"IDN","period":"2020-11","period_start":"2020-11-01","value":14212.904675,"obs_status":null},{"geo":"IDN","period":"2020-10","period_start":"2020-10-01","value":14733.009224,"obs_status":null},{"geo":"IDN","period":"2020-09","period_start":"2020-09-01","value":14833.5746,"obs_status":null},{"geo":"IDN","period":"2020-08","period_start":"2020-08-01","value":14712.932682,"obs_status":null},{"geo":"IDN","period":"2020-07","period_start":"2020-07-01","value":14531.494955,"obs_status":null},{"geo":"IDN","period":"2020-06","period_start":"2020-06-01","value":14205.574256,"obs_status":null},{"geo":"IDN","period":"2020-05","period_start":"2020-05-01","value":14859.125889,"obs_status":null},{"geo":"IDN","period":"2020-04","period_start":"2020-04-01","value":15815.61597,"obs_status":null},{"geo":"IDN","period":"2020-03","period_start":"2020-03-01","value":15244.035904,"obs_status":null},{"geo":"IDN","period":"2020-02","period_start":"2020-02-01","value":13785.029703,"obs_status":null},{"geo":"IDN","period":"2020-01","period_start":"2020-01-01","value":13725.361768,"obs_status":null},{"geo":"IDN","period":"2019-12","period_start":"2019-12-01","value":14009.235488,"obs_status":null},{"geo":"IDN","period":"2019-11","period_start":"2019-11-01","value":14068.296093,"obs_status":null},{"geo":"IDN","period":"2019-10","period_start":"2019-10-01","value":14118.743665,"obs_status":null},{"geo":"IDN","period":"2019-09","period_start":"2019-09-01","value":14096.88483,"obs_status":null},{"geo":"IDN","period":"2019-08","period_start":"2019-08-01","value":14235.287734,"obs_status":null},{"geo":"IDN","period":"2019-07","period_start":"2019-07-01","value":14035.226772,"obs_status":null},{"geo":"IDN","period":"2019-06","period_start":"2019-06-01","value":14221.194117,"obs_status":null},{"geo":"IDN","period":"2019-05","period_start":"2019-05-01","value":14390.784733,"obs_status":null},{"geo":"IDN","period":"2019-04","period_start":"2019-04-01","value":14147.575701,"obs_status":null},{"geo":"IDN","period":"2019-03","period_start":"2019-03-01","value":14209.025043,"obs_status":null},{"geo":"IDN","period":"2019-02","period_start":"2019-02-01","value":14039.493185,"obs_status":null},{"geo":"IDN","period":"2019-01","period_start":"2019-01-01","value":14159.530333,"obs_status":null},{"geo":"IDN","period":"2018-12","period_start":"2018-12-01","value":14504.478897,"obs_status":null},{"geo":"IDN","period":"2018-11","period_start":"2018-11-01","value":14649.432944,"obs_status":null},{"geo":"IDN","period":"2018-10","period_start":"2018-10-01","value":15176.716431,"obs_status":null},{"geo":"IDN","period":"2018-09","period_start":"2018-09-01","value":14871.692535,"obs_status":null},{"geo":"IDN","period":"2018-08","period_start":"2018-08-01","value":14566.43941,"obs_status":null},{"geo":"IDN","period":"2018-07","period_start":"2018-07-01","value":14407.848955,"obs_status":null},{"geo":"IDN","period":"2018-06","period_start":"2018-06-01","value":14038.132761,"obs_status":null},{"geo":"IDN","period":"2018-05","period_start":"2018-05-01","value":14048.74362,"obs_status":null},{"geo":"IDN","period":"2018-04","period_start":"2018-04-01","value":13814.746362,"obs_status":null},{"geo":"IDN","period":"2018-03","period_start":"2018-03-01","value":13758.855,"obs_status":null},{"geo":"IDN","period":"2018-02","period_start":"2018-02-01","value":13601.083821,"obs_status":null},{"geo":"IDN","period":"2018-01","period_start":"2018-01-01","value":13375.471706,"obs_status":null},{"geo":"IDN","period":"2017-12","period_start":"2017-12-01","value":13559.118743,"obs_status":null},{"geo":"IDN","period":"2017-11","period_start":"2017-11-01","value":13525.107125,"obs_status":null},{"geo":"IDN","period":"2017-10","period_start":"2017-10-01","value":13529.068445,"obs_status":null},{"geo":"IDN","period":"2017-09","period_start":"2017-09-01","value":13305.576176,"obs_status":null},{"geo":"IDN","period":"2017-08","period_start":"2017-08-01","value":13342.494454,"obs_status":null},{"geo":"IDN","period":"2017-07","period_start":"2017-07-01","value":13347.209383,"obs_status":null},{"geo":"IDN","period":"2017-06","period_start":"2017-06-01","value":13304.348591,"obs_status":null},{"geo":"IDN","period":"2017-05","period_start":"2017-05-01","value":13321.924569,"obs_status":null},{"geo":"IDN","period":"2017-04","period_start":"2017-04-01","value":13304.468824,"obs_status":null},{"geo":"IDN","period":"2017-03","period_start":"2017-03-01","value":13342.194501,"obs_status":null},{"geo":"IDN","period":"2017-02","period_start":"2017-02-01","value":13330.103048,"obs_status":null},{"geo":"IDN","period":"2017-01","period_start":"2017-01-01","value":13360.660718,"obs_status":null},{"geo":"IDN","period":"2016-12","period_start":"2016-12-01","value":13408.157954,"obs_status":null},{"geo":"IDN","period":"2016-11","period_start":"2016-11-01","value":13336.151851,"obs_status":null},{"geo":"IDN","period":"2016-10","period_start":"2016-10-01","value":13024.818815,"obs_status":null},{"geo":"IDN","period":"2016-09","period_start":"2016-09-01","value":13108.745554,"obs_status":null},{"geo":"IDN","period":"2016-08","period_start":"2016-08-01","value":13162.231247,"obs_status":null},{"geo":"IDN","period":"2016-07","period_start":"2016-07-01","value":13119.166314,"obs_status":null},{"geo":"IDN","period":"2016-06","period_start":"2016-06-01","value":13331.162649,"obs_status":null},{"geo":"IDN","period":"2016-05","period_start":"2016-05-01","value":13429.997964,"obs_status":null},{"geo":"IDN","period":"2016-04","period_start":"2016-04-01","value":13168.765131,"obs_status":null},{"geo":"IDN","period":"2016-03","period_start":"2016-03-01","value":13180.31672,"obs_status":null},{"geo":"IDN","period":"2016-02","period_start":"2016-02-01","value":13509.029445,"obs_status":null},{"geo":"IDN","period":"2016-01","period_start":"2016-01-01","value":13876.805831,"obs_status":null},{"geo":"IDN","period":"2015-12","period_start":"2015-12-01","value":13870.495775,"obs_status":null},{"geo":"IDN","period":"2015-11","period_start":"2015-11-01","value":13679.976052,"obs_status":null},{"geo":"IDN","period":"2015-10","period_start":"2015-10-01","value":13781.487731,"obs_status":null},{"geo":"IDN","period":"2015-09","period_start":"2015-09-01","value":14415.507429,"obs_status":null},{"geo":"IDN","period":"2015-08","period_start":"2015-08-01","value":13796.084329,"obs_status":null},{"geo":"IDN","period":"2015-07","period_start":"2015-07-01","value":13387.496747,"obs_status":null},{"geo":"IDN","period":"2015-06","period_start":"2015-06-01","value":13305.018946,"obs_status":null},{"geo":"IDN","period":"2015-05","period_start":"2015-05-01","value":13140.341708,"obs_status":null},{"geo":"IDN","period":"2015-04","period_start":"2015-04-01","value":12941.921488,"obs_status":null},{"geo":"IDN","period":"2015-03","period_start":"2015-03-01","value":13059.713672,"obs_status":null},{"geo":"IDN","period":"2015-02","period_start":"2015-02-01","value":12779.777919,"obs_status":null},{"geo":"IDN","period":"2015-01","period_start":"2015-01-01","value":12577.718329,"obs_status":null},{"geo":"IDN","period":"2014-12","period_start":"2014-12-01","value":12448.457341,"obs_status":null},{"geo":"IDN","period":"2014-11","period_start":"2014-11-01","value":12168.812002,"obs_status":null},{"geo":"IDN","period":"2014-10","period_start":"2014-10-01","value":12144.177216,"obs_status":null},{"geo":"IDN","period":"2014-09","period_start":"2014-09-01","value":11909.158627,"obs_status":null},{"geo":"IDN","period":"2014-08","period_start":"2014-08-01","value":11717.384155,"obs_status":null},{"geo":"IDN","period":"2014-07","period_start":"2014-07-01","value":11661.65202,"obs_status":null},{"geo":"IDN","period":"2014-06","period_start":"2014-06-01","value":11894.713371,"obs_status":null},{"geo":"IDN","period":"2014-05","period_start":"2014-05-01","value":11527.934784,"obs_status":null},{"geo":"IDN","period":"2014-04","period_start":"2014-04-01","value":11439.890687,"obs_status":null},{"geo":"IDN","period":"2014-03","period_start":"2014-03-01","value":11420.644633,"obs_status":null},{"geo":"IDN","period":"2014-02","period_start":"2014-02-01","value":11913.432949,"obs_status":null},{"geo":"IDN","period":"2014-01","period_start":"2014-01-01","value":12102.707301,"obs_status":null},{"geo":"IDN","period":"2013-12","period_start":"2013-12-01","value":12007.896673,"obs_status":null},{"geo":"IDN","period":"2013-11","period_start":"2013-11-01","value":11542.728668,"obs_status":null},{"geo":"IDN","period":"2013-10","period_start":"2013-10-01","value":11081.838931,"obs_status":null},{"geo":"IDN","period":"2013-09","period_start":"2013-09-01","value":11293.601266,"obs_status":null},{"geo":"IDN","period":"2013-08","period_start":"2013-08-01","value":10645.121065,"obs_status":null},{"geo":"IDN","period":"2013-07","period_start":"2013-07-01","value":10082.096857,"obs_status":null},{"geo":"IDN","period":"2013-06","period_start":"2013-06-01","value":9882.12874,"obs_status":null},{"geo":"IDN","period":"2013-05","period_start":"2013-05-01","value":9762.161335,"obs_status":null},{"geo":"IDN","period":"2013-04","period_start":"2013-04-01","value":9722.576615,"obs_status":null},{"geo":"IDN","period":"2013-03","period_start":"2013-03-01","value":9712.363041,"obs_status":null},{"geo":"IDN","period":"2013-02","period_start":"2013-02-01","value":9681.692915,"obs_status":null},{"geo":"IDN","period":"2013-01","period_start":"2013-01-01","value":9661.234658,"obs_status":null},{"geo":"IDN","period":"2012-12","period_start":"2012-12-01","value":9637.091436,"obs_status":null},{"geo":"IDN","period":"2012-11","period_start":"2012-11-01","value":9622.806103,"obs_status":null},{"geo":"IDN","period":"2012-10","period_start":"2012-10-01","value":9601.611757,"obs_status":null},{"geo":"IDN","period":"2012-09","period_start":"2012-09-01","value":9558.57711,"obs_status":null},{"geo":"IDN","period":"2012-08","period_start":"2012-08-01","value":9497.874676,"obs_status":null},{"geo":"IDN","period":"2012-07","period_start":"2012-07-01","value":9444.352679,"obs_status":null},{"geo":"IDN","period":"2012-06","period_start":"2012-06-01","value":9444.412326,"obs_status":null},{"geo":"IDN","period":"2012-05","period_start":"2012-05-01","value":9317.356536,"obs_status":null},{"geo":"IDN","period":"2012-04","period_start":"2012-04-01","value":9169.542568,"obs_status":null},{"geo":"IDN","period":"2012-03","period_start":"2012-03-01","value":9152.751377,"obs_status":null},{"geo":"IDN","period":"2012-02","period_start":"2012-02-01","value":9008.926776,"obs_status":null},{"geo":"IDN","period":"2012-01","period_start":"2012-01-01","value":9074.221396,"obs_status":null},{"geo":"IDN","period":"2011-12","period_start":"2011-12-01","value":9079.759,"obs_status":null},{"geo":"IDN","period":"2011-11","period_start":"2011-11-01","value":9011.707677,"obs_status":null},{"geo":"IDN","period":"2011-10","period_start":"2011-10-01","value":8865.47543,"obs_status":null},{"geo":"IDN","period":"2011-09","period_start":"2011-09-01","value":8804.075516,"obs_status":null},{"geo":"IDN","period":"2011-08","period_start":"2011-08-01","value":8540.589719,"obs_status":null},{"geo":"IDN","period":"2011-07","period_start":"2011-07-01","value":8532.8289,"obs_status":null},{"geo":"IDN","period":"2011-06","period_start":"2011-06-01","value":8567.674282,"obs_status":null},{"geo":"IDN","period":"2011-05","period_start":"2011-05-01","value":8565.631891,"obs_status":null},{"geo":"IDN","period":"2011-04","period_start":"2011-04-01","value":8651.296483,"obs_status":null},{"geo":"IDN","period":"2011-03","period_start":"2011-03-01","value":8760.236947,"obs_status":null},{"geo":"IDN","period":"2011-02","period_start":"2011-02-01","value":8913.42963,"obs_status":null},{"geo":"IDN","period":"2011-01","period_start":"2011-01-01","value":9040.263163,"obs_status":null},{"geo":"IDN","period":"2010-12","period_start":"2010-12-01","value":9020.565395,"obs_status":null},{"geo":"IDN","period":"2010-11","period_start":"2010-11-01","value":8949.049389,"obs_status":null},{"geo":"IDN","period":"2010-10","period_start":"2010-10-01","value":8927.471412,"obs_status":null},{"geo":"IDN","period":"2010-09","period_start":"2010-09-01","value":8966.601364,"obs_status":null},{"geo":"IDN","period":"2010-08","period_start":"2010-08-01","value":8975.961311,"obs_status":null},{"geo":"IDN","period":"2010-07","period_start":"2010-07-01","value":9042.43803,"obs_status":null},{"geo":"IDN","period":"2010-06","period_start":"2010-06-01","value":9149.599017,"obs_status":null},{"geo":"IDN","period":"2010-05","period_start":"2010-05-01","value":9167.03415,"obs_status":null},{"geo":"IDN","period":"2010-04","period_start":"2010-04-01","value":9027.307162,"obs_status":null},{"geo":"IDN","period":"2010-03","period_start":"2010-03-01","value":9164.054105,"obs_status":null},{"geo":"IDN","period":"2010-02","period_start":"2010-02-01","value":9342.57013,"obs_status":null},{"geo":"IDN","period":"2010-01","period_start":"2010-01-01","value":9294.162769,"obs_status":null},{"geo":"IDN","period":"2009-12","period_start":"2009-12-01","value":9464.691818,"obs_status":null},{"geo":"IDN","period":"2009-11","period_start":"2009-11-01","value":9464.581037,"obs_status":null},{"geo":"IDN","period":"2009-10","period_start":"2009-10-01","value":9488.038434,"obs_status":null},{"geo":"IDN","period":"2009-09","period_start":"2009-09-01","value":9854.374231,"obs_status":null},{"geo":"IDN","period":"2009-08","period_start":"2009-08-01","value":10002.128334,"obs_status":null},{"geo":"IDN","period":"2009-07","period_start":"2009-07-01","value":10109.863647,"obs_status":null},{"geo":"IDN","period":"2009-06","period_start":"2009-06-01","value":10213.677502,"obs_status":null},{"geo":"IDN","period":"2009-05","period_start":"2009-05-01","value":10357.85368,"obs_status":null},{"geo":"IDN","period":"2009-04","period_start":"2009-04-01","value":11030.800382,"obs_status":null},{"geo":"IDN","period":"2009-03","period_start":"2009-03-01","value":11865.546066,"obs_status":null},{"geo":"IDN","period":"2009-02","period_start":"2009-02-01","value":11916.200224,"obs_status":null},{"geo":"IDN","period":"2009-01","period_start":"2009-01-01","value":11183.2867,"obs_status":null},{"geo":"IDN","period":"2008-12","period_start":"2008-12-01","value":11373.9597,"obs_status":null},{"geo":"IDN","period":"2008-11","period_start":"2008-11-01","value":11770.650941,"obs_status":null},{"geo":"IDN","period":"2008-10","period_start":"2008-10-01","value":9985.963652,"obs_status":null},{"geo":"IDN","period":"2008-09","period_start":"2008-09-01","value":9346.932868,"obs_status":null},{"geo":"IDN","period":"2008-08","period_start":"2008-08-01","value":9149.190702,"obs_status":null},{"geo":"IDN","period":"2008-07","period_start":"2008-07-01","value":9158.54326,"obs_status":null},{"geo":"IDN","period":"2008-06","period_start":"2008-06-01","value":9288.165698,"obs_status":null},{"geo":"IDN","period":"2008-05","period_start":"2008-05-01","value":9279.857626,"obs_status":null},{"geo":"IDN","period":"2008-04","period_start":"2008-04-01","value":9204.386153,"obs_status":null},{"geo":"IDN","period":"2008-03","period_start":"2008-03-01","value":9171.526286,"obs_status":null},{"geo":"IDN","period":"2008-02","period_start":"2008-02-01","value":9182.866845,"obs_status":null},{"geo":"IDN","period":"2008-01","period_start":"2008-01-01","value":9403.13689,"obs_status":null},{"geo":"IDN","period":"2007-12","period_start":"2007-12-01","value":9348.50044,"obs_status":null},{"geo":"IDN","period":"2007-11","period_start":"2007-11-01","value":9267.341439,"obs_status":null},{"geo":"IDN","period":"2007-10","period_start":"2007-10-01","value":9099.086716,"obs_status":null},{"geo":"IDN","period":"2007-09","period_start":"2007-09-01","value":9304.049472,"obs_status":null},{"geo":"IDN","period":"2007-08","period_start":"2007-08-01","value":9371.370058,"obs_status":null},{"geo":"IDN","period":"2007-07","period_start":"2007-07-01","value":9070.863109,"obs_status":null},{"geo":"IDN","period":"2007-06","period_start":"2007-06-01","value":8985.048179,"obs_status":null},{"geo":"IDN","period":"2007-05","period_start":"2007-05-01","value":8827.727122,"obs_status":null},{"geo":"IDN","period":"2007-04","period_start":"2007-04-01","value":9093.604542,"obs_status":null},{"geo":"IDN","period":"2007-03","period_start":"2007-03-01","value":9171.341928,"obs_status":null},{"geo":"IDN","period":"2007-02","period_start":"2007-02-01","value":9067.75011,"obs_status":null},{"geo":"IDN","period":"2007-01","period_start":"2007-01-01","value":9075.12778,"obs_status":null},{"geo":"IDN","period":"2006-12","period_start":"2006-12-01","value":9084.448352,"obs_status":null},{"geo":"IDN","period":"2006-11","period_start":"2006-11-01","value":9138.636344,"obs_status":null},{"geo":"IDN","period":"2006-10","period_start":"2006-10-01","value":9174.113413,"obs_status":null},{"geo":"IDN","period":"2006-09","period_start":"2006-09-01","value":9150.523504,"obs_status":null},{"geo":"IDN","period":"2006-08","period_start":"2006-08-01","value":9093.521393,"obs_status":null},{"geo":"IDN","period":"2006-07","period_start":"2006-07-01","value":9132.095788,"obs_status":null},{"geo":"IDN","period":"2006-06","period_start":"2006-06-01","value":9368.681761,"obs_status":null},{"geo":"IDN","period":"2006-05","period_start":"2006-05-01","value":9033.568685,"obs_status":null},{"geo":"IDN","period":"2006-04","period_start":"2006-04-01","value":8929.443916,"obs_status":null},{"geo":"IDN","period":"2006-03","period_start":"2006-03-01","value":9159.370383,"obs_status":null},{"geo":"IDN","period":"2006-02","period_start":"2006-02-01","value":9254.900167,"obs_status":null},{"geo":"IDN","period":"2006-01","period_start":"2006-01-01","value":9480.02275,"obs_status":null},{"geo":"IDN","period":"2005-12","period_start":"2005-12-01","value":9847.809627,"obs_status":null},{"geo":"IDN","period":"2005-11","period_start":"2005-11-01","value":10041.300105,"obs_status":null},{"geo":"IDN","period":"2005-10","period_start":"2005-10-01","value":10086.404826,"obs_status":null},{"geo":"IDN","period":"2005-09","period_start":"2005-09-01","value":10232.955676,"obs_status":null},{"geo":"IDN","period":"2005-08","period_start":"2005-08-01","value":9993.175081,"obs_status":null},{"geo":"IDN","period":"2005-07","period_start":"2005-07-01","value":9806.30897,"obs_status":null},{"geo":"IDN","period":"2005-06","period_start":"2005-06-01","value":9631.477252,"obs_status":null},{"geo":"IDN","period":"2005-05","period_start":"2005-05-01","value":9479.705309,"obs_status":null},{"geo":"IDN","period":"2005-04","period_start":"2005-04-01","value":9555.334251,"obs_status":null},{"geo":"IDN","period":"2005-03","period_start":"2005-03-01","value":9376.552114,"obs_status":null},{"geo":"IDN","period":"2005-02","period_start":"2005-02-01","value":9251.258174,"obs_status":null},{"geo":"IDN","period":"2005-01","period_start":"2005-01-01","value":9202.231755,"obs_status":null},{"geo":"IDN","period":"2004-12","period_start":"2004-12-01","value":9234.878599,"obs_status":null},{"geo":"IDN","period":"2004-11","period_start":"2004-11-01","value":9024.362265,"obs_status":null},{"geo":"IDN","period":"2004-10","period_start":"2004-10-01","value":9103.909806,"obs_status":null},{"geo":"IDN","period":"2004-09","period_start":"2004-09-01","value":9183.490326,"obs_status":null},{"geo":"IDN","period":"2004-08","period_start":"2004-08-01","value":9252.457047,"obs_status":null},{"geo":"IDN","period":"2004-07","period_start":"2004-07-01","value":9038.009733,"obs_status":null},{"geo":"IDN","period":"2004-06","period_start":"2004-06-01","value":9391.281344,"obs_status":null},{"geo":"IDN","period":"2004-05","period_start":"2004-05-01","value":9006.794334,"obs_status":null},{"geo":"IDN","period":"2004-04","period_start":"2004-04-01","value":8623.979444,"obs_status":null},{"geo":"IDN","period":"2004-03","period_start":"2004-03-01","value":8580.036206,"obs_status":null},{"geo":"IDN","period":"2004-02","period_start":"2004-02-01","value":8435.128383,"obs_status":null},{"geo":"IDN","period":"2004-01","period_start":"2004-01-01","value":8381.98623,"obs_status":null},{"geo":"IDN","period":"2003-12","period_start":"2003-12-01","value":8485.010748,"obs_status":null},{"geo":"IDN","period":"2003-11","period_start":"2003-11-01","value":8501.851676,"obs_status":null},{"geo":"IDN","period":"2003-10","period_start":"2003-10-01","value":8439.753429,"obs_status":null},{"geo":"IDN","period":"2003-09","period_start":"2003-09-01","value":8455.054314,"obs_status":null},{"geo":"IDN","period":"2003-08","period_start":"2003-08-01","value":8512.203224,"obs_status":null},{"geo":"IDN","period":"2003-07","period_start":"2003-07-01","value":8336.87209,"obs_status":null},{"geo":"IDN","period":"2003-06","period_start":"2003-06-01","value":8224.5781,"obs_status":null},{"geo":"IDN","period":"2003-05","period_start":"2003-05-01","value":8411.73938,"obs_status":null},{"geo":"IDN","period":"2003-04","period_start":"2003-04-01","value":8811.672201,"obs_status":null},{"geo":"IDN","period":"2003-03","period_start":"2003-03-01","value":8925.656047,"obs_status":null},{"geo":"IDN","period":"2003-02","period_start":"2003-02-01","value":8895.516206,"obs_status":null},{"geo":"IDN","period":"2003-01","period_start":"2003-01-01","value":8889.570786,"obs_status":null},{"geo":"IDN","period":"2002-12","period_start":"2002-12-01","value":8926.381941,"obs_status":null},{"geo":"IDN","period":"2002-11","period_start":"2002-11-01","value":9066.483159,"obs_status":null},{"geo":"IDN","period":"2002-10","period_start":"2002-10-01","value":9145.163179,"obs_status":null},{"geo":"IDN","period":"2002-09","period_start":"2002-09-01","value":8955.853844,"obs_status":null},{"geo":"IDN","period":"2002-08","period_start":"2002-08-01","value":8925.450713,"obs_status":null},{"geo":"IDN","period":"2002-07","period_start":"2002-07-01","value":8979.983327,"obs_status":null},{"geo":"IDN","period":"2002-06","period_start":"2002-06-01","value":8714.367843,"obs_status":null},{"geo":"IDN","period":"2002-05","period_start":"2002-05-01","value":9104.915882,"obs_status":null},{"geo":"IDN","period":"2002-04","period_start":"2002-04-01","value":9483.877505,"obs_status":null},{"geo":"IDN","period":"2002-03","period_start":"2002-03-01","value":9911.226112,"obs_status":null},{"geo":"IDN","period":"2002-02","period_start":"2002-02-01","value":10227.0791,"obs_status":null},{"geo":"IDN","period":"2002-01","period_start":"2002-01-01","value":10390.924453,"obs_status":null},{"geo":"IDN","period":"2001-12","period_start":"2001-12-01","value":10263.615209,"obs_status":null},{"geo":"IDN","period":"2001-11","period_start":"2001-11-01","value":10563.945602,"obs_status":null},{"geo":"IDN","period":"2001-10","period_start":"2001-10-01","value":10086.793513,"obs_status":null},{"geo":"IDN","period":"2001-09","period_start":"2001-09-01","value":9298.590809,"obs_status":null},{"geo":"IDN","period":"2001-08","period_start":"2001-08-01","value":8968.622125,"obs_status":null},{"geo":"IDN","period":"2001-07","period_start":"2001-07-01","value":10878.12731,"obs_status":null},{"geo":"IDN","period":"2001-06","period_start":"2001-06-01","value":11318.491355,"obs_status":null},{"geo":"IDN","period":"2001-05","period_start":"2001-05-01","value":11274.455702,"obs_status":null},{"geo":"IDN","period":"2001-04","period_start":"2001-04-01","value":11137.770137,"obs_status":null},{"geo":"IDN","period":"2001-03","period_start":"2001-03-01","value":10214.334673,"obs_status":null},{"geo":"IDN","period":"2001-02","period_start":"2001-02-01","value":9646.022197,"obs_status":null},{"geo":"IDN","period":"2001-01","period_start":"2001-01-01","value":9478.62599,"obs_status":null},{"geo":"IDN","period":"2000-12","period_start":"2000-12-01","value":9447.572945,"obs_status":null},{"geo":"IDN","period":"2000-11","period_start":"2000-11-01","value":9340.718069,"obs_status":null},{"geo":"IDN","period":"2000-10","period_start":"2000-10-01","value":8941.227731,"obs_status":null},{"geo":"IDN","period":"2000-09","period_start":"2000-09-01","value":8626.969761,"obs_status":null},{"geo":"IDN","period":"2000-08","period_start":"2000-08-01","value":8438.599219,"obs_status":null},{"geo":"IDN","period":"2000-07","period_start":"2000-07-01","value":9163.66266,"obs_status":null},{"geo":"IDN","period":"2000-06","period_start":"2000-06-01","value":8611.216895,"obs_status":null},{"geo":"IDN","period":"2000-05","period_start":"2000-05-01","value":8353.902452,"obs_status":null},{"geo":"IDN","period":"2000-04","period_start":"2000-04-01","value":7762.314627,"obs_status":null},{"geo":"IDN","period":"2000-03","period_start":"2000-03-01","value":7462.580913,"obs_status":null},{"geo":"IDN","period":"2000-02","period_start":"2000-02-01","value":7422.076202,"obs_status":null},{"geo":"IDN","period":"2000-01","period_start":"2000-01-01","value":7263.60949,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}