{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"HUN","period":"2026-10","period_start":"2026-10-01","value":326.539047,"obs_status":null},{"geo":"HUN","period":"2026-09","period_start":"2026-09-01","value":316.987439,"obs_status":null},{"geo":"HUN","period":"2026-08","period_start":"2026-08-01","value":313.45555,"obs_status":null},{"geo":"HUN","period":"2026-07","period_start":"2026-07-01","value":314.842572,"obs_status":null},{"geo":"HUN","period":"2026-06","period_start":"2026-06-01","value":307.320531,"obs_status":null},{"geo":"HUN","period":"2026-05","period_start":"2026-05-01","value":306.893303,"obs_status":null},{"geo":"HUN","period":"2026-04","period_start":"2026-04-01","value":315.221469,"obs_status":null},{"geo":"HUN","period":"2026-03","period_start":"2026-03-01","value":336.732899,"obs_status":null},{"geo":"HUN","period":"2026-02","period_start":"2026-02-01","value":320.207636,"obs_status":null},{"geo":"HUN","period":"2026-01","period_start":"2026-01-01","value":327.332576,"obs_status":null},{"geo":"HUN","period":"2025-12","period_start":"2025-12-01","value":328.787495,"obs_status":null},{"geo":"HUN","period":"2025-11","period_start":"2025-11-01","value":332.354211,"obs_status":null},{"geo":"HUN","period":"2025-10","period_start":"2025-10-01","value":335.26095,"obs_status":null},{"geo":"HUN","period":"2025-09","period_start":"2025-09-01","value":333.819417,"obs_status":null},{"geo":"HUN","period":"2025-08","period_start":"2025-08-01","value":340.864313,"obs_status":null},{"geo":"HUN","period":"2025-07","period_start":"2025-07-01","value":341.886204,"obs_status":null},{"geo":"HUN","period":"2025-06","period_start":"2025-06-01","value":349.17804,"obs_status":null},{"geo":"HUN","period":"2025-05","period_start":"2025-05-01","value":358.181554,"obs_status":null},{"geo":"HUN","period":"2025-04","period_start":"2025-04-01","value":362.54668,"obs_status":null},{"geo":"HUN","period":"2025-03","period_start":"2025-03-01","value":369.997128,"obs_status":null},{"geo":"HUN","period":"2025-02","period_start":"2025-02-01","value":387.182728,"obs_status":null},{"geo":"HUN","period":"2025-01","period_start":"2025-01-01","value":397.693019,"obs_status":null},{"geo":"HUN","period":"2024-12","period_start":"2024-12-01","value":393.17907,"obs_status":null},{"geo":"HUN","period":"2024-11","period_start":"2024-11-01","value":385.067442,"obs_status":null},{"geo":"HUN","period":"2024-10","period_start":"2024-10-01","value":368.606507,"obs_status":null},{"geo":"HUN","period":"2024-09","period_start":"2024-09-01","value":355.54871,"obs_status":null},{"geo":"HUN","period":"2024-08","period_start":"2024-08-01","value":358.45879,"obs_status":null},{"geo":"HUN","period":"2024-07","period_start":"2024-07-01","value":362.273353,"obs_status":null},{"geo":"HUN","period":"2024-06","period_start":"2024-06-01","value":366.942085,"obs_status":null},{"geo":"HUN","period":"2024-05","period_start":"2024-05-01","value":358.109773,"obs_status":null},{"geo":"HUN","period":"2024-04","period_start":"2024-04-01","value":365.818529,"obs_status":null},{"geo":"HUN","period":"2024-03","period_start":"2024-03-01","value":363.397105,"obs_status":null},{"geo":"HUN","period":"2024-02","period_start":"2024-02-01","value":359.476896,"obs_status":null},{"geo":"HUN","period":"2024-01","period_start":"2024-01-01","value":350.346919,"obs_status":null},{"geo":"HUN","period":"2023-12","period_start":"2023-12-01","value":350.208597,"obs_status":null},{"geo":"HUN","period":"2023-11","period_start":"2023-11-01","value":350.89283,"obs_status":null},{"geo":"HUN","period":"2023-10","period_start":"2023-10-01","value":364.820377,"obs_status":null},{"geo":"HUN","period":"2023-09","period_start":"2023-09-01","value":361.727842,"obs_status":null},{"geo":"HUN","period":"2023-08","period_start":"2023-08-01","value":352.968533,"obs_status":null},{"geo":"HUN","period":"2023-07","period_start":"2023-07-01","value":342.830382,"obs_status":null},{"geo":"HUN","period":"2023-06","period_start":"2023-06-01","value":341.910808,"obs_status":null},{"geo":"HUN","period":"2023-05","period_start":"2023-05-01","value":342.681573,"obs_status":null},{"geo":"HUN","period":"2023-04","period_start":"2023-04-01","value":342.231383,"obs_status":null},{"geo":"HUN","period":"2023-03","period_start":"2023-03-01","value":359.671745,"obs_status":null},{"geo":"HUN","period":"2023-02","period_start":"2023-02-01","value":359.243463,"obs_status":null},{"geo":"HUN","period":"2023-01","period_start":"2023-01-01","value":367.817389,"obs_status":null},{"geo":"HUN","period":"2022-12","period_start":"2022-12-01","value":385.044385,"obs_status":null},{"geo":"HUN","period":"2022-11","period_start":"2022-11-01","value":398.79531,"obs_status":null},{"geo":"HUN","period":"2022-10","period_start":"2022-10-01","value":425.817917,"obs_status":null},{"geo":"HUN","period":"2022-09","period_start":"2022-09-01","value":408.307056,"obs_status":null},{"geo":"HUN","period":"2022-08","period_start":"2022-08-01","value":397.119533,"obs_status":null},{"geo":"HUN","period":"2022-07","period_start":"2022-07-01","value":397.061418,"obs_status":null},{"geo":"HUN","period":"2022-06","period_start":"2022-06-01","value":375.486791,"obs_status":null},{"geo":"HUN","period":"2022-05","period_start":"2022-05-01","value":363.438673,"obs_status":null},{"geo":"HUN","period":"2022-04","period_start":"2022-04-01","value":346.58577,"obs_status":null},{"geo":"HUN","period":"2022-03","period_start":"2022-03-01","value":341.840979,"obs_status":null},{"geo":"HUN","period":"2022-02","period_start":"2022-02-01","value":314.778913,"obs_status":null},{"geo":"HUN","period":"2022-01","period_start":"2022-01-01","value":317.031148,"obs_status":null},{"geo":"HUN","period":"2021-12","period_start":"2021-12-01","value":325.112165,"obs_status":null},{"geo":"HUN","period":"2021-11","period_start":"2021-11-01","value":319.425962,"obs_status":null},{"geo":"HUN","period":"2021-10","period_start":"2021-10-01","value":311.01468,"obs_status":null},{"geo":"HUN","period":"2021-09","period_start":"2021-09-01","value":299.52828,"obs_status":null},{"geo":"HUN","period":"2021-08","period_start":"2021-08-01","value":298.889759,"obs_status":null},{"geo":"HUN","period":"2021-07","period_start":"2021-07-01","value":302.209459,"obs_status":null},{"geo":"HUN","period":"2021-06","period_start":"2021-06-01","value":290.528938,"obs_status":null},{"geo":"HUN","period":"2021-05","period_start":"2021-05-01","value":291.195411,"obs_status":null},{"geo":"HUN","period":"2021-04","period_start":"2021-04-01","value":301.02597,"obs_status":null},{"geo":"HUN","period":"2021-03","period_start":"2021-03-01","value":307.276368,"obs_status":null},{"geo":"HUN","period":"2021-02","period_start":"2021-02-01","value":296.046901,"obs_status":null},{"geo":"HUN","period":"2021-01","period_start":"2021-01-01","value":295.137222,"obs_status":null},{"geo":"HUN","period":"2020-12","period_start":"2020-12-01","value":295.009583,"obs_status":null},{"geo":"HUN","period":"2020-11","period_start":"2020-11-01","value":303.99107,"obs_status":null},{"geo":"HUN","period":"2020-10","period_start":"2020-10-01","value":307.881552,"obs_status":null},{"geo":"HUN","period":"2020-09","period_start":"2020-09-01","value":305.828866,"obs_status":null},{"geo":"HUN","period":"2020-08","period_start":"2020-08-01","value":294.999676,"obs_status":null},{"geo":"HUN","period":"2020-07","period_start":"2020-07-01","value":306.45979,"obs_status":null},{"geo":"HUN","period":"2020-06","period_start":"2020-06-01","value":308.942297,"obs_status":null},{"geo":"HUN","period":"2020-05","period_start":"2020-05-01","value":321.773931,"obs_status":null},{"geo":"HUN","period":"2020-04","period_start":"2020-04-01","value":328.394563,"obs_status":null},{"geo":"HUN","period":"2020-03","period_start":"2020-03-01","value":312.677148,"obs_status":null},{"geo":"HUN","period":"2020-02","period_start":"2020-02-01","value":309.207139,"obs_status":null},{"geo":"HUN","period":"2020-01","period_start":"2020-01-01","value":301.251049,"obs_status":null},{"geo":"HUN","period":"2019-12","period_start":"2019-12-01","value":297.580493,"obs_status":null},{"geo":"HUN","period":"2019-11","period_start":"2019-11-01","value":301.901618,"obs_status":null},{"geo":"HUN","period":"2019-10","period_start":"2019-10-01","value":299.921603,"obs_status":null},{"geo":"HUN","period":"2019-09","period_start":"2019-09-01","value":302.128206,"obs_status":null},{"geo":"HUN","period":"2019-08","period_start":"2019-08-01","value":293.83016,"obs_status":null},{"geo":"HUN","period":"2019-07","period_start":"2019-07-01","value":289.956216,"obs_status":null},{"geo":"HUN","period":"2019-06","period_start":"2019-06-01","value":285.623912,"obs_status":null},{"geo":"HUN","period":"2019-05","period_start":"2019-05-01","value":290.562126,"obs_status":null},{"geo":"HUN","period":"2019-04","period_start":"2019-04-01","value":285.801294,"obs_status":null},{"geo":"HUN","period":"2019-03","period_start":"2019-03-01","value":279.52761,"obs_status":null},{"geo":"HUN","period":"2019-02","period_start":"2019-02-01","value":280.07501,"obs_status":null},{"geo":"HUN","period":"2019-01","period_start":"2019-01-01","value":280.127939,"obs_status":null},{"geo":"HUN","period":"2018-12","period_start":"2018-12-01","value":283.502848,"obs_status":null},{"geo":"HUN","period":"2018-11","period_start":"2018-11-01","value":283.5787,"obs_status":null},{"geo":"HUN","period":"2018-10","period_start":"2018-10-01","value":282.010836,"obs_status":null},{"geo":"HUN","period":"2018-09","period_start":"2018-09-01","value":278.621723,"obs_status":null},{"geo":"HUN","period":"2018-08","period_start":"2018-08-01","value":279.726435,"obs_status":null},{"geo":"HUN","period":"2018-07","period_start":"2018-07-01","value":277.779161,"obs_status":null},{"geo":"HUN","period":"2018-06","period_start":"2018-06-01","value":276.351574,"obs_status":null},{"geo":"HUN","period":"2018-05","period_start":"2018-05-01","value":268.355989,"obs_status":null},{"geo":"HUN","period":"2018-04","period_start":"2018-04-01","value":253.940224,"obs_status":null},{"geo":"HUN","period":"2018-03","period_start":"2018-03-01","value":253.077962,"obs_status":null},{"geo":"HUN","period":"2018-02","period_start":"2018-02-01","value":252.477269,"obs_status":null},{"geo":"HUN","period":"2018-01","period_start":"2018-01-01","value":253.551427,"obs_status":null},{"geo":"HUN","period":"2017-12","period_start":"2017-12-01","value":264.592425,"obs_status":null},{"geo":"HUN","period":"2017-11","period_start":"2017-11-01","value":265.732878,"obs_status":null},{"geo":"HUN","period":"2017-10","period_start":"2017-10-01","value":263.668611,"obs_status":null},{"geo":"HUN","period":"2017-09","period_start":"2017-09-01","value":258.833909,"obs_status":null},{"geo":"HUN","period":"2017-08","period_start":"2017-08-01","value":257.799544,"obs_status":null},{"geo":"HUN","period":"2017-07","period_start":"2017-07-01","value":266.499084,"obs_status":null},{"geo":"HUN","period":"2017-06","period_start":"2017-06-01","value":274.542333,"obs_status":null},{"geo":"HUN","period":"2017-05","period_start":"2017-05-01","value":280.201841,"obs_status":null},{"geo":"HUN","period":"2017-04","period_start":"2017-04-01","value":290.594305,"obs_status":null},{"geo":"HUN","period":"2017-03","period_start":"2017-03-01","value":289.899618,"obs_status":null},{"geo":"HUN","period":"2017-02","period_start":"2017-02-01","value":289.884334,"obs_status":null},{"geo":"HUN","period":"2017-01","period_start":"2017-01-01","value":291.125964,"obs_status":null},{"geo":"HUN","period":"2016-12","period_start":"2016-12-01","value":296.181745,"obs_status":null},{"geo":"HUN","period":"2016-11","period_start":"2016-11-01","value":286.089954,"obs_status":null},{"geo":"HUN","period":"2016-10","period_start":"2016-10-01","value":278.46889,"obs_status":null},{"geo":"HUN","period":"2016-09","period_start":"2016-09-01","value":275.312935,"obs_status":null},{"geo":"HUN","period":"2016-08","period_start":"2016-08-01","value":276.693243,"obs_status":null},{"geo":"HUN","period":"2016-07","period_start":"2016-07-01","value":284.010286,"obs_status":null},{"geo":"HUN","period":"2016-06","period_start":"2016-06-01","value":279.666061,"obs_status":null},{"geo":"HUN","period":"2016-05","period_start":"2016-05-01","value":278.162533,"obs_status":null},{"geo":"HUN","period":"2016-04","period_start":"2016-04-01","value":274.681232,"obs_status":null},{"geo":"HUN","period":"2016-03","period_start":"2016-03-01","value":280.371273,"obs_status":null},{"geo":"HUN","period":"2016-02","period_start":"2016-02-01","value":279.824476,"obs_status":null},{"geo":"HUN","period":"2016-01","period_start":"2016-01-01","value":289.77539,"obs_status":null},{"geo":"HUN","period":"2015-12","period_start":"2015-12-01","value":289.058901,"obs_status":null},{"geo":"HUN","period":"2015-11","period_start":"2015-11-01","value":290.894049,"obs_status":null},{"geo":"HUN","period":"2015-10","period_start":"2015-10-01","value":277.103841,"obs_status":null},{"geo":"HUN","period":"2015-09","period_start":"2015-09-01","value":279.08034,"obs_status":null},{"geo":"HUN","period":"2015-08","period_start":"2015-08-01","value":279.796866,"obs_status":null},{"geo":"HUN","period":"2015-07","period_start":"2015-07-01","value":283.326036,"obs_status":null},{"geo":"HUN","period":"2015-06","period_start":"2015-06-01","value":278.224541,"obs_status":null},{"geo":"HUN","period":"2015-05","period_start":"2015-05-01","value":274.805537,"obs_status":null},{"geo":"HUN","period":"2015-04","period_start":"2015-04-01","value":277.818847,"obs_status":null},{"geo":"HUN","period":"2015-03","period_start":"2015-03-01","value":280.090157,"obs_status":null},{"geo":"HUN","period":"2015-02","period_start":"2015-02-01","value":270.395427,"obs_status":null},{"geo":"HUN","period":"2015-01","period_start":"2015-01-01","value":272.412013,"obs_status":null},{"geo":"HUN","period":"2014-12","period_start":"2014-12-01","value":252.10322,"obs_status":null},{"geo":"HUN","period":"2014-11","period_start":"2014-11-01","value":246.060358,"obs_status":null},{"geo":"HUN","period":"2014-10","period_start":"2014-10-01","value":242.929822,"obs_status":null},{"geo":"HUN","period":"2014-09","period_start":"2014-09-01","value":242.780238,"obs_status":null},{"geo":"HUN","period":"2014-08","period_start":"2014-08-01","value":235.74295,"obs_status":null},{"geo":"HUN","period":"2014-07","period_start":"2014-07-01","value":228.831841,"obs_status":null},{"geo":"HUN","period":"2014-06","period_start":"2014-06-01","value":225.029914,"obs_status":null},{"geo":"HUN","period":"2014-05","period_start":"2014-05-01","value":221.806288,"obs_status":null},{"geo":"HUN","period":"2014-04","period_start":"2014-04-01","value":222.530921,"obs_status":null},{"geo":"HUN","period":"2014-03","period_start":"2014-03-01","value":225.355634,"obs_status":null},{"geo":"HUN","period":"2014-02","period_start":"2014-02-01","value":227.114465,"obs_status":null},{"geo":"HUN","period":"2014-01","period_start":"2014-01-01","value":222.246392,"obs_status":null},{"geo":"HUN","period":"2013-12","period_start":"2013-12-01","value":219.104533,"obs_status":null},{"geo":"HUN","period":"2013-11","period_start":"2013-11-01","value":220.622219,"obs_status":null},{"geo":"HUN","period":"2013-10","period_start":"2013-10-01","value":216.197767,"obs_status":null},{"geo":"HUN","period":"2013-09","period_start":"2013-09-01","value":224.598693,"obs_status":null},{"geo":"HUN","period":"2013-08","period_start":"2013-08-01","value":225.004112,"obs_status":null},{"geo":"HUN","period":"2013-07","period_start":"2013-07-01","value":225.472168,"obs_status":null},{"geo":"HUN","period":"2013-06","period_start":"2013-06-01","value":224.232694,"obs_status":null},{"geo":"HUN","period":"2013-05","period_start":"2013-05-01","value":225.217178,"obs_status":null},{"geo":"HUN","period":"2013-04","period_start":"2013-04-01","value":229.308292,"obs_status":null},{"geo":"HUN","period":"2013-03","period_start":"2013-03-01","value":233.753206,"obs_status":null},{"geo":"HUN","period":"2013-02","period_start":"2013-02-01","value":219.163147,"obs_status":null},{"geo":"HUN","period":"2013-01","period_start":"2013-01-01","value":221.278274,"obs_status":null},{"geo":"HUN","period":"2012-12","period_start":"2012-12-01","value":217.838114,"obs_status":null},{"geo":"HUN","period":"2012-11","period_start":"2012-11-01","value":220.059301,"obs_status":null},{"geo":"HUN","period":"2012-10","period_start":"2012-10-01","value":217.43424,"obs_status":null},{"geo":"HUN","period":"2012-09","period_start":"2012-09-01","value":221.126548,"obs_status":null},{"geo":"HUN","period":"2012-08","period_start":"2012-08-01","value":224.959326,"obs_status":null},{"geo":"HUN","period":"2012-07","period_start":"2012-07-01","value":233.004654,"obs_status":null},{"geo":"HUN","period":"2012-06","period_start":"2012-06-01","value":234.3924,"obs_status":null},{"geo":"HUN","period":"2012-05","period_start":"2012-05-01","value":229.777629,"obs_status":null},{"geo":"HUN","period":"2012-04","period_start":"2012-04-01","value":224.003884,"obs_status":null},{"geo":"HUN","period":"2012-03","period_start":"2012-03-01","value":221.400366,"obs_status":null},{"geo":"HUN","period":"2012-02","period_start":"2012-02-01","value":219.835323,"obs_status":null},{"geo":"HUN","period":"2012-01","period_start":"2012-01-01","value":238.231318,"obs_status":null},{"geo":"HUN","period":"2011-12","period_start":"2011-12-01","value":230.885658,"obs_status":null},{"geo":"HUN","period":"2011-11","period_start":"2011-11-01","value":228.105859,"obs_status":null},{"geo":"HUN","period":"2011-10","period_start":"2011-10-01","value":216.604039,"obs_status":null},{"geo":"HUN","period":"2011-09","period_start":"2011-09-01","value":207.151626,"obs_status":null},{"geo":"HUN","period":"2011-08","period_start":"2011-08-01","value":189.907128,"obs_status":null},{"geo":"HUN","period":"2011-07","period_start":"2011-07-01","value":187.689958,"obs_status":null},{"geo":"HUN","period":"2011-06","period_start":"2011-06-01","value":185.5065,"obs_status":null},{"geo":"HUN","period":"2011-05","period_start":"2011-05-01","value":186.126296,"obs_status":null},{"geo":"HUN","period":"2011-04","period_start":"2011-04-01","value":183.730387,"obs_status":null},{"geo":"HUN","period":"2011-03","period_start":"2011-03-01","value":193.532794,"obs_status":null},{"geo":"HUN","period":"2011-02","period_start":"2011-02-01","value":198.673423,"obs_status":null},{"geo":"HUN","period":"2011-01","period_start":"2011-01-01","value":206.191524,"obs_status":null},{"geo":"HUN","period":"2010-12","period_start":"2010-12-01","value":210.00771,"obs_status":null},{"geo":"HUN","period":"2010-11","period_start":"2010-11-01","value":201.830799,"obs_status":null},{"geo":"HUN","period":"2010-10","period_start":"2010-10-01","value":197.172752,"obs_status":null},{"geo":"HUN","period":"2010-09","period_start":"2010-09-01","value":216.065655,"obs_status":null},{"geo":"HUN","period":"2010-08","period_start":"2010-08-01","value":218.355028,"obs_status":null},{"geo":"HUN","period":"2010-07","period_start":"2010-07-01","value":222.253323,"obs_status":null},{"geo":"HUN","period":"2010-06","period_start":"2010-06-01","value":230.599608,"obs_status":null},{"geo":"HUN","period":"2010-05","period_start":"2010-05-01","value":220.424081,"obs_status":null},{"geo":"HUN","period":"2010-04","period_start":"2010-04-01","value":198.095432,"obs_status":null},{"geo":"HUN","period":"2010-03","period_start":"2010-03-01","value":195.613855,"obs_status":null},{"geo":"HUN","period":"2010-02","period_start":"2010-02-01","value":198.190269,"obs_status":null},{"geo":"HUN","period":"2010-01","period_start":"2010-01-01","value":188.823041,"obs_status":null},{"geo":"HUN","period":"2009-12","period_start":"2009-12-01","value":187.0482,"obs_status":null},{"geo":"HUN","period":"2009-11","period_start":"2009-11-01","value":181.670471,"obs_status":null},{"geo":"HUN","period":"2009-10","period_start":"2009-10-01","value":181.230262,"obs_status":null},{"geo":"HUN","period":"2009-09","period_start":"2009-09-01","value":186.718018,"obs_status":null},{"geo":"HUN","period":"2009-08","period_start":"2009-08-01","value":189.284631,"obs_status":null},{"geo":"HUN","period":"2009-07","period_start":"2009-07-01","value":193.144629,"obs_status":null},{"geo":"HUN","period":"2009-06","period_start":"2009-06-01","value":200.109642,"obs_status":null},{"geo":"HUN","period":"2009-05","period_start":"2009-05-01","value":206.611165,"obs_status":null},{"geo":"HUN","period":"2009-04","period_start":"2009-04-01","value":223.888231,"obs_status":null},{"geo":"HUN","period":"2009-03","period_start":"2009-03-01","value":233.327163,"obs_status":null},{"geo":"HUN","period":"2009-02","period_start":"2009-02-01","value":233.367568,"obs_status":null},{"geo":"HUN","period":"2009-01","period_start":"2009-01-01","value":211.615755,"obs_status":null},{"geo":"HUN","period":"2008-12","period_start":"2008-12-01","value":197.431343,"obs_status":null},{"geo":"HUN","period":"2008-11","period_start":"2008-11-01","value":208.428937,"obs_status":null},{"geo":"HUN","period":"2008-10","period_start":"2008-10-01","value":195.753083,"obs_status":null},{"geo":"HUN","period":"2008-09","period_start":"2008-09-01","value":167.540013,"obs_status":null},{"geo":"HUN","period":"2008-08","period_start":"2008-08-01","value":157.594251,"obs_status":null},{"geo":"HUN","period":"2008-07","period_start":"2008-07-01","value":147.00818,"obs_status":null},{"geo":"HUN","period":"2008-06","period_start":"2008-06-01","value":155.889222,"obs_status":null},{"geo":"HUN","period":"2008-05","period_start":"2008-05-01","value":159.240298,"obs_status":null},{"geo":"HUN","period":"2008-04","period_start":"2008-04-01","value":161.122926,"obs_status":null},{"geo":"HUN","period":"2008-03","period_start":"2008-03-01","value":167.466802,"obs_status":null},{"geo":"HUN","period":"2008-02","period_start":"2008-02-01","value":177.787496,"obs_status":null},{"geo":"HUN","period":"2008-01","period_start":"2008-01-01","value":173.971266,"obs_status":null},{"geo":"HUN","period":"2007-12","period_start":"2007-12-01","value":173.784189,"obs_status":null},{"geo":"HUN","period":"2007-11","period_start":"2007-11-01","value":173.328709,"obs_status":null},{"geo":"HUN","period":"2007-10","period_start":"2007-10-01","value":176.441617,"obs_status":null},{"geo":"HUN","period":"2007-09","period_start":"2007-09-01","value":182.353634,"obs_status":null},{"geo":"HUN","period":"2007-08","period_start":"2007-08-01","value":187.370132,"obs_status":null},{"geo":"HUN","period":"2007-07","period_start":"2007-07-01","value":180.024269,"obs_status":null},{"geo":"HUN","period":"2007-06","period_start":"2007-06-01","value":186.534703,"obs_status":null},{"geo":"HUN","period":"2007-05","period_start":"2007-05-01","value":183.868603,"obs_status":null},{"geo":"HUN","period":"2007-04","period_start":"2007-04-01","value":182.012561,"obs_status":null},{"geo":"HUN","period":"2007-03","period_start":"2007-03-01","value":188.710476,"obs_status":null},{"geo":"HUN","period":"2007-02","period_start":"2007-02-01","value":193.74893,"obs_status":null},{"geo":"HUN","period":"2007-01","period_start":"2007-01-01","value":195.33053,"obs_status":null},{"geo":"HUN","period":"2006-12","period_start":"2006-12-01","value":192.215012,"obs_status":null},{"geo":"HUN","period":"2006-11","period_start":"2006-11-01","value":200.971103,"obs_status":null},{"geo":"HUN","period":"2006-10","period_start":"2006-10-01","value":211.798316,"obs_status":null},{"geo":"HUN","period":"2006-09","period_start":"2006-09-01","value":215.610468,"obs_status":null},{"geo":"HUN","period":"2006-08","period_start":"2006-08-01","value":214.197447,"obs_status":null},{"geo":"HUN","period":"2006-07","period_start":"2006-07-01","value":218.783909,"obs_status":null},{"geo":"HUN","period":"2006-06","period_start":"2006-06-01","value":215.384047,"obs_status":null},{"geo":"HUN","period":"2006-05","period_start":"2006-05-01","value":205.467833,"obs_status":null},{"geo":"HUN","period":"2006-04","period_start":"2006-04-01","value":216.367382,"obs_status":null},{"geo":"HUN","period":"2006-03","period_start":"2006-03-01","value":217.010746,"obs_status":null},{"geo":"HUN","period":"2006-02","period_start":"2006-02-01","value":210.733014,"obs_status":null},{"geo":"HUN","period":"2006-01","period_start":"2006-01-01","value":207.162936,"obs_status":null},{"geo":"HUN","period":"2005-12","period_start":"2005-12-01","value":213.140857,"obs_status":null},{"geo":"HUN","period":"2005-11","period_start":"2005-11-01","value":213.022182,"obs_status":null},{"geo":"HUN","period":"2005-10","period_start":"2005-10-01","value":209.625735,"obs_status":null},{"geo":"HUN","period":"2005-09","period_start":"2005-09-01","value":200.630332,"obs_status":null},{"geo":"HUN","period":"2005-08","period_start":"2005-08-01","value":198.902622,"obs_status":null},{"geo":"HUN","period":"2005-07","period_start":"2005-07-01","value":204.769424,"obs_status":null},{"geo":"HUN","period":"2005-06","period_start":"2005-06-01","value":204.724127,"obs_status":null},{"geo":"HUN","period":"2005-05","period_start":"2005-05-01","value":198.533177,"obs_status":null},{"geo":"HUN","period":"2005-04","period_start":"2005-04-01","value":191.835728,"obs_status":null},{"geo":"HUN","period":"2005-03","period_start":"2005-03-01","value":185.487328,"obs_status":null},{"geo":"HUN","period":"2005-02","period_start":"2005-02-01","value":187.276976,"obs_status":null},{"geo":"HUN","period":"2005-01","period_start":"2005-01-01","value":187.896645,"obs_status":null},{"geo":"HUN","period":"2004-12","period_start":"2004-12-01","value":183.347103,"obs_status":null},{"geo":"HUN","period":"2004-11","period_start":"2004-11-01","value":188.888742,"obs_status":null},{"geo":"HUN","period":"2004-10","period_start":"2004-10-01","value":197.555341,"obs_status":null},{"geo":"HUN","period":"2004-09","period_start":"2004-09-01","value":202.713887,"obs_status":null},{"geo":"HUN","period":"2004-08","period_start":"2004-08-01","value":204.40452,"obs_status":null},{"geo":"HUN","period":"2004-07","period_start":"2004-07-01","value":203.745249,"obs_status":null},{"geo":"HUN","period":"2004-06","period_start":"2004-06-01","value":208.467822,"obs_status":null},{"geo":"HUN","period":"2004-05","period_start":"2004-05-01","value":210.672149,"obs_status":null},{"geo":"HUN","period":"2004-04","period_start":"2004-04-01","value":208.968087,"obs_status":null},{"geo":"HUN","period":"2004-03","period_start":"2004-03-01","value":206.61171,"obs_status":null},{"geo":"HUN","period":"2004-02","period_start":"2004-02-01","value":208.093668,"obs_status":null},{"geo":"HUN","period":"2004-01","period_start":"2004-01-01","value":209.574373,"obs_status":null},{"geo":"HUN","period":"2003-12","period_start":"2003-12-01","value":215.560569,"obs_status":null},{"geo":"HUN","period":"2003-11","period_start":"2003-11-01","value":221.636589,"obs_status":null},{"geo":"HUN","period":"2003-10","period_start":"2003-10-01","value":218.770307,"obs_status":null},{"geo":"HUN","period":"2003-09","period_start":"2003-09-01","value":227.769896,"obs_status":null},{"geo":"HUN","period":"2003-08","period_start":"2003-08-01","value":233.070079,"obs_status":null},{"geo":"HUN","period":"2003-07","period_start":"2003-07-01","value":231.931849,"obs_status":null},{"geo":"HUN","period":"2003-06","period_start":"2003-06-01","value":224.010502,"obs_status":null},{"geo":"HUN","period":"2003-05","period_start":"2003-05-01","value":212.261509,"obs_status":null},{"geo":"HUN","period":"2003-04","period_start":"2003-04-01","value":226.434664,"obs_status":null},{"geo":"HUN","period":"2003-03","period_start":"2003-03-01","value":227.324545,"obs_status":null},{"geo":"HUN","period":"2003-02","period_start":"2003-02-01","value":227.538026,"obs_status":null},{"geo":"HUN","period":"2003-01","period_start":"2003-01-01","value":226.307063,"obs_status":null},{"geo":"HUN","period":"2002-12","period_start":"2002-12-01","value":231.901514,"obs_status":null},{"geo":"HUN","period":"2002-11","period_start":"2002-11-01","value":237.933224,"obs_status":null},{"geo":"HUN","period":"2002-10","period_start":"2002-10-01","value":248.225999,"obs_status":null},{"geo":"HUN","period":"2002-09","period_start":"2002-09-01","value":248.676896,"obs_status":null},{"geo":"HUN","period":"2002-08","period_start":"2002-08-01","value":250.888452,"obs_status":null},{"geo":"HUN","period":"2002-07","period_start":"2002-07-01","value":248.704232,"obs_status":null},{"geo":"HUN","period":"2002-06","period_start":"2002-06-01","value":254.106262,"obs_status":null},{"geo":"HUN","period":"2002-05","period_start":"2002-05-01","value":265.896995,"obs_status":null},{"geo":"HUN","period":"2002-04","period_start":"2002-04-01","value":273.504279,"obs_status":null},{"geo":"HUN","period":"2002-03","period_start":"2002-03-01","value":279.500249,"obs_status":null},{"geo":"HUN","period":"2002-02","period_start":"2002-02-01","value":279.895428,"obs_status":null},{"geo":"HUN","period":"2002-01","period_start":"2002-01-01","value":276.110875,"obs_status":null},{"geo":"HUN","period":"2001-12","period_start":"2001-12-01","value":277.15463,"obs_status":null},{"geo":"HUN","period":"2001-11","period_start":"2001-11-01","value":282.978468,"obs_status":null},{"geo":"HUN","period":"2001-10","period_start":"2001-10-01","value":281.769615,"obs_status":null},{"geo":"HUN","period":"2001-09","period_start":"2001-09-01","value":280.934043,"obs_status":null},{"geo":"HUN","period":"2001-08","period_start":"2001-08-01","value":278.779245,"obs_status":null},{"geo":"HUN","period":"2001-07","period_start":"2001-07-01","value":289.310793,"obs_status":null},{"geo":"HUN","period":"2001-06","period_start":"2001-06-01","value":289.832685,"obs_status":null},{"geo":"HUN","period":"2001-05","period_start":"2001-05-01","value":295.493301,"obs_status":null},{"geo":"HUN","period":"2001-04","period_start":"2001-04-01","value":299.347543,"obs_status":null},{"geo":"HUN","period":"2001-03","period_start":"2001-03-01","value":293.100319,"obs_status":null},{"geo":"HUN","period":"2001-02","period_start":"2001-02-01","value":288.304507,"obs_status":null},{"geo":"HUN","period":"2001-01","period_start":"2001-01-01","value":282.470553,"obs_status":null},{"geo":"HUN","period":"2000-12","period_start":"2000-12-01","value":295.396125,"obs_status":null},{"geo":"HUN","period":"2000-11","period_start":"2000-11-01","value":308.413184,"obs_status":null},{"geo":"HUN","period":"2000-10","period_start":"2000-10-01","value":307.564193,"obs_status":null},{"geo":"HUN","period":"2000-09","period_start":"2000-09-01","value":300.896272,"obs_status":null},{"geo":"HUN","period":"2000-08","period_start":"2000-08-01","value":288.594187,"obs_status":null},{"geo":"HUN","period":"2000-07","period_start":"2000-07-01","value":276.961281,"obs_status":null},{"geo":"HUN","period":"2000-06","period_start":"2000-06-01","value":273.662456,"obs_status":null},{"geo":"HUN","period":"2000-05","period_start":"2000-05-01","value":285.96696,"obs_status":null},{"geo":"HUN","period":"2000-04","period_start":"2000-04-01","value":273.007951,"obs_status":null},{"geo":"HUN","period":"2000-03","period_start":"2000-03-01","value":266.591656,"obs_status":null},{"geo":"HUN","period":"2000-02","period_start":"2000-02-01","value":260.467069,"obs_status":null},{"geo":"HUN","period":"2000-01","period_start":"2000-01-01","value":251.531787,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}