{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"HRV","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"HRV","period":"2026-09","period_start":"2026-09-01","value":0.86863,"obs_status":null},{"geo":"HRV","period":"2026-08","period_start":"2026-08-01","value":0.862603,"obs_status":null},{"geo":"HRV","period":"2026-07","period_start":"2026-07-01","value":0.875856,"obs_status":null},{"geo":"HRV","period":"2026-06","period_start":"2026-06-01","value":0.868274,"obs_status":null},{"geo":"HRV","period":"2026-05","period_start":"2026-05-01","value":0.856685,"obs_status":null},{"geo":"HRV","period":"2026-04","period_start":"2026-04-01","value":0.854266,"obs_status":null},{"geo":"HRV","period":"2026-03","period_start":"2026-03-01","value":0.8652,"obs_status":null},{"geo":"HRV","period":"2026-02","period_start":"2026-02-01","value":0.845752,"obs_status":null},{"geo":"HRV","period":"2026-01","period_start":"2026-01-01","value":0.851995,"obs_status":null},{"geo":"HRV","period":"2025-12","period_start":"2025-12-01","value":0.854083,"obs_status":null},{"geo":"HRV","period":"2025-11","period_start":"2025-11-01","value":0.865047,"obs_status":null},{"geo":"HRV","period":"2025-10","period_start":"2025-10-01","value":0.859833,"obs_status":null},{"geo":"HRV","period":"2025-09","period_start":"2025-09-01","value":0.85237,"obs_status":null},{"geo":"HRV","period":"2025-08","period_start":"2025-08-01","value":0.859768,"obs_status":null},{"geo":"HRV","period":"2025-07","period_start":"2025-07-01","value":0.856442,"obs_status":null},{"geo":"HRV","period":"2025-06","period_start":"2025-06-01","value":0.868414,"obs_status":null},{"geo":"HRV","period":"2025-05","period_start":"2025-05-01","value":0.886719,"obs_status":null},{"geo":"HRV","period":"2025-04","period_start":"2025-04-01","value":0.892066,"obs_status":null},{"geo":"HRV","period":"2025-03","period_start":"2025-03-01","value":0.92544,"obs_status":null},{"geo":"HRV","period":"2025-02","period_start":"2025-02-01","value":0.96042,"obs_status":null},{"geo":"HRV","period":"2025-01","period_start":"2025-01-01","value":0.965891,"obs_status":null},{"geo":"HRV","period":"2024-12","period_start":"2024-12-01","value":0.954343,"obs_status":null},{"geo":"HRV","period":"2024-11","period_start":"2024-11-01","value":0.940876,"obs_status":null},{"geo":"HRV","period":"2024-10","period_start":"2024-10-01","value":0.91713,"obs_status":null},{"geo":"HRV","period":"2024-09","period_start":"2024-09-01","value":0.900436,"obs_status":null},{"geo":"HRV","period":"2024-08","period_start":"2024-08-01","value":0.908168,"obs_status":null},{"geo":"HRV","period":"2024-07","period_start":"2024-07-01","value":0.922184,"obs_status":null},{"geo":"HRV","period":"2024-06","period_start":"2024-06-01","value":0.929492,"obs_status":null},{"geo":"HRV","period":"2024-05","period_start":"2024-05-01","value":0.924899,"obs_status":null},{"geo":"HRV","period":"2024-04","period_start":"2024-04-01","value":0.93221,"obs_status":null},{"geo":"HRV","period":"2024-03","period_start":"2024-03-01","value":0.919791,"obs_status":null},{"geo":"HRV","period":"2024-02","period_start":"2024-02-01","value":0.926394,"obs_status":null},{"geo":"HRV","period":"2024-01","period_start":"2024-01-01","value":0.917013,"obs_status":null},{"geo":"HRV","period":"2023-12","period_start":"2023-12-01","value":0.917265,"obs_status":null},{"geo":"HRV","period":"2023-11","period_start":"2023-11-01","value":0.925352,"obs_status":null},{"geo":"HRV","period":"2023-10","period_start":"2023-10-01","value":0.946756,"obs_status":null},{"geo":"HRV","period":"2023-09","period_start":"2023-09-01","value":0.936042,"obs_status":null},{"geo":"HRV","period":"2023-08","period_start":"2023-08-01","value":0.916717,"obs_status":null},{"geo":"HRV","period":"2023-07","period_start":"2023-07-01","value":0.904425,"obs_status":null},{"geo":"HRV","period":"2023-06","period_start":"2023-06-01","value":0.922596,"obs_status":null},{"geo":"HRV","period":"2023-05","period_start":"2023-05-01","value":0.920274,"obs_status":null},{"geo":"HRV","period":"2023-04","period_start":"2023-04-01","value":0.911788,"obs_status":null},{"geo":"HRV","period":"2023-03","period_start":"2023-03-01","value":0.934169,"obs_status":null},{"geo":"HRV","period":"2023-02","period_start":"2023-02-01","value":0.933363,"obs_status":null},{"geo":"HRV","period":"2023-01","period_start":"2023-01-01","value":0.928699,"obs_status":null},{"geo":"HRV","period":"2022-12","period_start":"2022-12-01","value":0.945711,"obs_status":null},{"geo":"HRV","period":"2022-11","period_start":"2022-11-01","value":0.981755,"obs_status":null},{"geo":"HRV","period":"2022-10","period_start":"2022-10-01","value":1.017208,"obs_status":null},{"geo":"HRV","period":"2022-09","period_start":"2022-09-01","value":1.008338,"obs_status":null},{"geo":"HRV","period":"2022-08","period_start":"2022-08-01","value":0.984742,"obs_status":null},{"geo":"HRV","period":"2022-07","period_start":"2022-07-01","value":0.980444,"obs_status":null},{"geo":"HRV","period":"2022-06","period_start":"2022-06-01","value":0.945393,"obs_status":null},{"geo":"HRV","period":"2022-05","period_start":"2022-05-01","value":0.945536,"obs_status":null},{"geo":"HRV","period":"2022-04","period_start":"2022-04-01","value":0.927355,"obs_status":null},{"geo":"HRV","period":"2022-03","period_start":"2022-03-01","value":0.911969,"obs_status":null},{"geo":"HRV","period":"2022-02","period_start":"2022-02-01","value":0.881656,"obs_status":null},{"geo":"HRV","period":"2022-01","period_start":"2022-01-01","value":0.882726,"obs_status":null},{"geo":"HRV","period":"2021-12","period_start":"2021-12-01","value":0.882969,"obs_status":null},{"geo":"HRV","period":"2021-11","period_start":"2021-11-01","value":0.874492,"obs_status":null},{"geo":"HRV","period":"2021-10","period_start":"2021-10-01","value":0.859557,"obs_status":null},{"geo":"HRV","period":"2021-09","period_start":"2021-09-01","value":0.844887,"obs_status":null},{"geo":"HRV","period":"2021-08","period_start":"2021-08-01","value":0.845168,"obs_status":null},{"geo":"HRV","period":"2021-07","period_start":"2021-07-01","value":0.842338,"obs_status":null},{"geo":"HRV","period":"2021-06","period_start":"2021-06-01","value":0.826145,"obs_status":null},{"geo":"HRV","period":"2021-05","period_start":"2021-05-01","value":0.822058,"obs_status":null},{"geo":"HRV","period":"2021-04","period_start":"2021-04-01","value":0.83855,"obs_status":null},{"geo":"HRV","period":"2021-03","period_start":"2021-03-01","value":0.845327,"obs_status":null},{"geo":"HRV","period":"2021-02","period_start":"2021-02-01","value":0.830818,"obs_status":null},{"geo":"HRV","period":"2021-01","period_start":"2021-01-01","value":0.825022,"obs_status":null},{"geo":"HRV","period":"2020-12","period_start":"2020-12-01","value":0.822525,"obs_status":null},{"geo":"HRV","period":"2020-11","period_start":"2020-11-01","value":0.847894,"obs_status":null},{"geo":"HRV","period":"2020-10","period_start":"2020-10-01","value":0.853781,"obs_status":null},{"geo":"HRV","period":"2020-09","period_start":"2020-09-01","value":0.848861,"obs_status":null},{"geo":"HRV","period":"2020-08","period_start":"2020-08-01","value":0.842451,"obs_status":null},{"geo":"HRV","period":"2020-07","period_start":"2020-07-01","value":0.872044,"obs_status":null},{"geo":"HRV","period":"2020-06","period_start":"2020-06-01","value":0.892535,"obs_status":null},{"geo":"HRV","period":"2020-05","period_start":"2020-05-01","value":0.922247,"obs_status":null},{"geo":"HRV","period":"2020-04","period_start":"2020-04-01","value":0.927787,"obs_status":null},{"geo":"HRV","period":"2020-03","period_start":"2020-03-01","value":0.908578,"obs_status":null},{"geo":"HRV","period":"2020-02","period_start":"2020-02-01","value":0.907309,"obs_status":null},{"geo":"HRV","period":"2020-01","period_start":"2020-01-01","value":0.889939,"obs_status":null},{"geo":"HRV","period":"2019-12","period_start":"2019-12-01","value":0.888729,"obs_status":null},{"geo":"HRV","period":"2019-11","period_start":"2019-11-01","value":0.893559,"obs_status":null},{"geo":"HRV","period":"2019-10","period_start":"2019-10-01","value":0.893014,"obs_status":null},{"geo":"HRV","period":"2019-09","period_start":"2019-09-01","value":0.892707,"obs_status":null},{"geo":"HRV","period":"2019-08","period_start":"2019-08-01","value":0.88153,"obs_status":null},{"geo":"HRV","period":"2019-07","period_start":"2019-07-01","value":0.874362,"obs_status":null},{"geo":"HRV","period":"2019-06","period_start":"2019-06-01","value":0.870623,"obs_status":null},{"geo":"HRV","period":"2019-05","period_start":"2019-05-01","value":0.880375,"obs_status":null},{"geo":"HRV","period":"2019-04","period_start":"2019-04-01","value":0.877276,"obs_status":null},{"geo":"HRV","period":"2019-03","period_start":"2019-03-01","value":0.871402,"obs_status":null},{"geo":"HRV","period":"2019-02","period_start":"2019-02-01","value":0.867024,"obs_status":null},{"geo":"HRV","period":"2019-01","period_start":"2019-01-01","value":0.863635,"obs_status":null},{"geo":"HRV","period":"2018-12","period_start":"2018-12-01","value":0.863218,"obs_status":null},{"geo":"HRV","period":"2018-11","period_start":"2018-11-01","value":0.867342,"obs_status":null},{"geo":"HRV","period":"2018-10","period_start":"2018-10-01","value":0.858107,"obs_status":null},{"geo":"HRV","period":"2018-09","period_start":"2018-09-01","value":0.845802,"obs_status":null},{"geo":"HRV","period":"2018-08","period_start":"2018-08-01","value":0.853504,"obs_status":null},{"geo":"HRV","period":"2018-07","period_start":"2018-07-01","value":0.840155,"obs_status":null},{"geo":"HRV","period":"2018-06","period_start":"2018-06-01","value":0.839026,"obs_status":null},{"geo":"HRV","period":"2018-05","period_start":"2018-05-01","value":0.830569,"obs_status":null},{"geo":"HRV","period":"2018-04","period_start":"2018-04-01","value":0.802342,"obs_status":null},{"geo":"HRV","period":"2018-03","period_start":"2018-03-01","value":0.800306,"obs_status":null},{"geo":"HRV","period":"2018-02","period_start":"2018-02-01","value":0.79973,"obs_status":null},{"geo":"HRV","period":"2018-01","period_start":"2018-01-01","value":0.80913,"obs_status":null},{"geo":"HRV","period":"2017-12","period_start":"2017-12-01","value":0.845435,"obs_status":null},{"geo":"HRV","period":"2017-11","period_start":"2017-11-01","value":0.853886,"obs_status":null},{"geo":"HRV","period":"2017-10","period_start":"2017-10-01","value":0.847734,"obs_status":null},{"geo":"HRV","period":"2017-09","period_start":"2017-09-01","value":0.831487,"obs_status":null},{"geo":"HRV","period":"2017-08","period_start":"2017-08-01","value":0.832497,"obs_status":null},{"geo":"HRV","period":"2017-07","period_start":"2017-07-01","value":0.85467,"obs_status":null},{"geo":"HRV","period":"2017-06","period_start":"2017-06-01","value":0.875881,"obs_status":null},{"geo":"HRV","period":"2017-05","period_start":"2017-05-01","value":0.892163,"obs_status":null},{"geo":"HRV","period":"2017-04","period_start":"2017-04-01","value":0.922259,"obs_status":null},{"geo":"HRV","period":"2017-03","period_start":"2017-03-01","value":0.92218,"obs_status":null},{"geo":"HRV","period":"2017-02","period_start":"2017-02-01","value":0.928826,"obs_status":null},{"geo":"HRV","period":"2017-01","period_start":"2017-01-01","value":0.94167,"obs_status":null},{"geo":"HRV","period":"2016-12","period_start":"2016-12-01","value":0.949383,"obs_status":null},{"geo":"HRV","period":"2016-11","period_start":"2016-11-01","value":0.924697,"obs_status":null},{"geo":"HRV","period":"2016-10","period_start":"2016-10-01","value":0.9037,"obs_status":null},{"geo":"HRV","period":"2016-09","period_start":"2016-09-01","value":0.88788,"obs_status":null},{"geo":"HRV","period":"2016-08","period_start":"2016-08-01","value":0.886295,"obs_status":null},{"geo":"HRV","period":"2016-07","period_start":"2016-07-01","value":0.898502,"obs_status":null},{"geo":"HRV","period":"2016-06","period_start":"2016-06-01","value":0.888974,"obs_status":null},{"geo":"HRV","period":"2016-05","period_start":"2016-05-01","value":0.8799,"obs_status":null},{"geo":"HRV","period":"2016-04","period_start":"2016-04-01","value":0.877249,"obs_status":null},{"geo":"HRV","period":"2016-03","period_start":"2016-03-01","value":0.904126,"obs_status":null},{"geo":"HRV","period":"2016-02","period_start":"2016-02-01","value":0.913694,"obs_status":null},{"geo":"HRV","period":"2016-01","period_start":"2016-01-01","value":0.935976,"obs_status":null},{"geo":"HRV","period":"2015-12","period_start":"2015-12-01","value":0.932284,"obs_status":null},{"geo":"HRV","period":"2015-11","period_start":"2015-11-01","value":0.940621,"obs_status":null},{"geo":"HRV","period":"2015-10","period_start":"2015-10-01","value":0.900412,"obs_status":null},{"geo":"HRV","period":"2015-09","period_start":"2015-09-01","value":0.897646,"obs_status":null},{"geo":"HRV","period":"2015-08","period_start":"2015-08-01","value":0.900759,"obs_status":null},{"geo":"HRV","period":"2015-07","period_start":"2015-07-01","value":0.91575,"obs_status":null},{"geo":"HRV","period":"2015-06","period_start":"2015-06-01","value":0.896302,"obs_status":null},{"geo":"HRV","period":"2015-05","period_start":"2015-05-01","value":0.90001,"obs_status":null},{"geo":"HRV","period":"2015-04","period_start":"2015-04-01","value":0.934674,"obs_status":null},{"geo":"HRV","period":"2015-03","period_start":"2015-03-01","value":0.93675,"obs_status":null},{"geo":"HRV","period":"2015-02","period_start":"2015-02-01","value":0.901791,"obs_status":null},{"geo":"HRV","period":"2015-01","period_start":"2015-01-01","value":0.878455,"obs_status":null},{"geo":"HRV","period":"2014-12","period_start":"2014-12-01","value":0.825397,"obs_status":null},{"geo":"HRV","period":"2014-11","period_start":"2014-11-01","value":0.816215,"obs_status":null},{"geo":"HRV","period":"2014-10","period_start":"2014-10-01","value":0.801981,"obs_status":null},{"geo":"HRV","period":"2014-09","period_start":"2014-09-01","value":0.784372,"obs_status":null},{"geo":"HRV","period":"2014-08","period_start":"2014-08-01","value":0.760775,"obs_status":null},{"geo":"HRV","period":"2014-07","period_start":"2014-07-01","value":0.746489,"obs_status":null},{"geo":"HRV","period":"2014-06","period_start":"2014-06-01","value":0.739859,"obs_status":null},{"geo":"HRV","period":"2014-05","period_start":"2014-05-01","value":0.734136,"obs_status":null},{"geo":"HRV","period":"2014-04","period_start":"2014-04-01","value":0.732849,"obs_status":null},{"geo":"HRV","period":"2014-03","period_start":"2014-03-01","value":0.735294,"obs_status":null},{"geo":"HRV","period":"2014-02","period_start":"2014-02-01","value":0.744121,"obs_status":null},{"geo":"HRV","period":"2014-01","period_start":"2014-01-01","value":0.744582,"obs_status":null},{"geo":"HRV","period":"2013-12","period_start":"2013-12-01","value":0.739636,"obs_status":null},{"geo":"HRV","period":"2013-11","period_start":"2013-11-01","value":0.75079,"obs_status":null},{"geo":"HRV","period":"2013-10","period_start":"2013-10-01","value":0.741704,"obs_status":null},{"geo":"HRV","period":"2013-09","period_start":"2013-09-01","value":0.755621,"obs_status":null},{"geo":"HRV","period":"2013-08","period_start":"2013-08-01","value":0.751624,"obs_status":null},{"geo":"HRV","period":"2013-07","period_start":"2013-07-01","value":0.761728,"obs_status":null},{"geo":"HRV","period":"2013-06","period_start":"2013-06-01","value":0.753822,"obs_status":null},{"geo":"HRV","period":"2013-05","period_start":"2013-05-01","value":0.773806,"obs_status":null},{"geo":"HRV","period":"2013-04","period_start":"2013-04-01","value":0.775184,"obs_status":null},{"geo":"HRV","period":"2013-03","period_start":"2013-03-01","value":0.777196,"obs_status":null},{"geo":"HRV","period":"2013-02","period_start":"2013-02-01","value":0.75386,"obs_status":null},{"geo":"HRV","period":"2013-01","period_start":"2013-01-01","value":0.756658,"obs_status":null},{"geo":"HRV","period":"2012-12","period_start":"2012-12-01","value":0.762161,"obs_status":null},{"geo":"HRV","period":"2012-11","period_start":"2012-11-01","value":0.780278,"obs_status":null},{"geo":"HRV","period":"2012-10","period_start":"2012-10-01","value":0.768675,"obs_status":null},{"geo":"HRV","period":"2012-09","period_start":"2012-09-01","value":0.767131,"obs_status":null},{"geo":"HRV","period":"2012-08","period_start":"2012-08-01","value":0.801254,"obs_status":null},{"geo":"HRV","period":"2012-07","period_start":"2012-07-01","value":0.810216,"obs_status":null},{"geo":"HRV","period":"2012-06","period_start":"2012-06-01","value":0.799308,"obs_status":null},{"geo":"HRV","period":"2012-05","period_start":"2012-05-01","value":0.782608,"obs_status":null},{"geo":"HRV","period":"2012-04","period_start":"2012-04-01","value":0.756232,"obs_status":null},{"geo":"HRV","period":"2012-03","period_start":"2012-03-01","value":0.757684,"obs_status":null},{"geo":"HRV","period":"2012-02","period_start":"2012-02-01","value":0.760986,"obs_status":null},{"geo":"HRV","period":"2012-01","period_start":"2012-01-01","value":0.777029,"obs_status":null},{"geo":"HRV","period":"2011-12","period_start":"2011-12-01","value":0.75684,"obs_status":null},{"geo":"HRV","period":"2011-11","period_start":"2011-11-01","value":0.733672,"obs_status":null},{"geo":"HRV","period":"2011-10","period_start":"2011-10-01","value":0.725058,"obs_status":null},{"geo":"HRV","period":"2011-09","period_start":"2011-09-01","value":0.722517,"obs_status":null},{"geo":"HRV","period":"2011-08","period_start":"2011-08-01","value":0.690513,"obs_status":null},{"geo":"HRV","period":"2011-07","period_start":"2011-07-01","value":0.691563,"obs_status":null},{"geo":"HRV","period":"2011-06","period_start":"2011-06-01","value":0.68325,"obs_status":null},{"geo":"HRV","period":"2011-05","period_start":"2011-05-01","value":0.685201,"obs_status":null},{"geo":"HRV","period":"2011-04","period_start":"2011-04-01","value":0.676883,"obs_status":null},{"geo":"HRV","period":"2011-03","period_start":"2011-03-01","value":0.700841,"obs_status":null},{"geo":"HRV","period":"2011-02","period_start":"2011-02-01","value":0.721064,"obs_status":null},{"geo":"HRV","period":"2011-01","period_start":"2011-01-01","value":0.735517,"obs_status":null},{"geo":"HRV","period":"2010-12","period_start":"2010-12-01","value":0.742086,"obs_status":null},{"geo":"HRV","period":"2010-11","period_start":"2010-11-01","value":0.717735,"obs_status":null},{"geo":"HRV","period":"2010-10","period_start":"2010-10-01","value":0.699821,"obs_status":null},{"geo":"HRV","period":"2010-09","period_start":"2010-09-01","value":0.740576,"obs_status":null},{"geo":"HRV","period":"2010-08","period_start":"2010-08-01","value":0.746752,"obs_status":null},{"geo":"HRV","period":"2010-07","period_start":"2010-07-01","value":0.750539,"obs_status":null},{"geo":"HRV","period":"2010-06","period_start":"2010-06-01","value":0.785295,"obs_status":null},{"geo":"HRV","period":"2010-05","period_start":"2010-05-01","value":0.767562,"obs_status":null},{"geo":"HRV","period":"2010-04","period_start":"2010-04-01","value":0.718764,"obs_status":null},{"geo":"HRV","period":"2010-03","period_start":"2010-03-01","value":0.710361,"obs_status":null},{"geo":"HRV","period":"2010-02","period_start":"2010-02-01","value":0.708291,"obs_status":null},{"geo":"HRV","period":"2010-01","period_start":"2010-01-01","value":0.678407,"obs_status":null},{"geo":"HRV","period":"2009-12","period_start":"2009-12-01","value":0.662386,"obs_status":null},{"geo":"HRV","period":"2009-11","period_start":"2009-11-01","value":0.649215,"obs_status":null},{"geo":"HRV","period":"2009-10","period_start":"2009-10-01","value":0.648781,"obs_status":null},{"geo":"HRV","period":"2009-09","period_start":"2009-09-01","value":0.666404,"obs_status":null},{"geo":"HRV","period":"2009-08","period_start":"2009-08-01","value":0.681751,"obs_status":null},{"geo":"HRV","period":"2009-07","period_start":"2009-07-01","value":0.690681,"obs_status":null},{"geo":"HRV","period":"2009-06","period_start":"2009-06-01","value":0.690845,"obs_status":null},{"geo":"HRV","period":"2009-05","period_start":"2009-05-01","value":0.715052,"obs_status":null},{"geo":"HRV","period":"2009-04","period_start":"2009-04-01","value":0.746419,"obs_status":null},{"geo":"HRV","period":"2009-03","period_start":"2009-03-01","value":0.757586,"obs_status":null},{"geo":"HRV","period":"2009-02","period_start":"2009-02-01","value":0.771493,"obs_status":null},{"geo":"HRV","period":"2009-01","period_start":"2009-01-01","value":0.738323,"obs_status":null},{"geo":"HRV","period":"2008-12","period_start":"2008-12-01","value":0.714336,"obs_status":null},{"geo":"HRV","period":"2008-11","period_start":"2008-11-01","value":0.744,"obs_status":null},{"geo":"HRV","period":"2008-10","period_start":"2008-10-01","value":0.714767,"obs_status":null},{"geo":"HRV","period":"2008-09","period_start":"2008-09-01","value":0.658004,"obs_status":null},{"geo":"HRV","period":"2008-08","period_start":"2008-08-01","value":0.637899,"obs_status":null},{"geo":"HRV","period":"2008-07","period_start":"2008-07-01","value":0.608496,"obs_status":null},{"geo":"HRV","period":"2008-06","period_start":"2008-06-01","value":0.618466,"obs_status":null},{"geo":"HRV","period":"2008-05","period_start":"2008-05-01","value":0.618905,"obs_status":null},{"geo":"HRV","period":"2008-04","period_start":"2008-04-01","value":0.612268,"obs_status":null},{"geo":"HRV","period":"2008-03","period_start":"2008-03-01","value":0.62125,"obs_status":null},{"geo":"HRV","period":"2008-02","period_start":"2008-02-01","value":0.654402,"obs_status":null},{"geo":"HRV","period":"2008-01","period_start":"2008-01-01","value":0.659734,"obs_status":null},{"geo":"HRV","period":"2007-12","period_start":"2007-12-01","value":0.66664,"obs_status":null},{"geo":"HRV","period":"2007-11","period_start":"2007-11-01","value":0.663187,"obs_status":null},{"geo":"HRV","period":"2007-10","period_start":"2007-10-01","value":0.683674,"obs_status":null},{"geo":"HRV","period":"2007-09","period_start":"2007-09-01","value":0.698636,"obs_status":null},{"geo":"HRV","period":"2007-08","period_start":"2007-08-01","value":0.712855,"obs_status":null},{"geo":"HRV","period":"2007-07","period_start":"2007-07-01","value":0.705917,"obs_status":null},{"geo":"HRV","period":"2007-06","period_start":"2007-06-01","value":0.725163,"obs_status":null},{"geo":"HRV","period":"2007-05","period_start":"2007-05-01","value":0.719627,"obs_status":null},{"geo":"HRV","period":"2007-04","period_start":"2007-04-01","value":0.726367,"obs_status":null},{"geo":"HRV","period":"2007-03","period_start":"2007-03-01","value":0.738126,"obs_status":null},{"geo":"HRV","period":"2007-02","period_start":"2007-02-01","value":0.747317,"obs_status":null},{"geo":"HRV","period":"2007-01","period_start":"2007-01-01","value":0.752666,"obs_status":null},{"geo":"HRV","period":"2006-12","period_start":"2006-12-01","value":0.738974,"obs_status":null},{"geo":"HRV","period":"2006-11","period_start":"2006-11-01","value":0.757217,"obs_status":null},{"geo":"HRV","period":"2006-10","period_start":"2006-10-01","value":0.77792,"obs_status":null},{"geo":"HRV","period":"2006-09","period_start":"2006-09-01","value":0.771127,"obs_status":null},{"geo":"HRV","period":"2006-08","period_start":"2006-08-01","value":0.755166,"obs_status":null},{"geo":"HRV","period":"2006-07","period_start":"2006-07-01","value":0.758779,"obs_status":null},{"geo":"HRV","period":"2006-06","period_start":"2006-06-01","value":0.761519,"obs_status":null},{"geo":"HRV","period":"2006-05","period_start":"2006-05-01","value":0.755981,"obs_status":null},{"geo":"HRV","period":"2006-04","period_start":"2006-04-01","value":0.790865,"obs_status":null},{"geo":"HRV","period":"2006-03","period_start":"2006-03-01","value":0.809399,"obs_status":null},{"geo":"HRV","period":"2006-02","period_start":"2006-02-01","value":0.813713,"obs_status":null},{"geo":"HRV","period":"2006-01","period_start":"2006-01-01","value":0.809051,"obs_status":null},{"geo":"HRV","period":"2005-12","period_start":"2005-12-01","value":0.827113,"obs_status":null},{"geo":"HRV","period":"2005-11","period_start":"2005-11-01","value":0.831048,"obs_status":null},{"geo":"HRV","period":"2005-10","period_start":"2005-10-01","value":0.815525,"obs_status":null},{"geo":"HRV","period":"2005-09","period_start":"2005-09-01","value":0.805646,"obs_status":null},{"geo":"HRV","period":"2005-08","period_start":"2005-08-01","value":0.795616,"obs_status":null},{"geo":"HRV","period":"2005-07","period_start":"2005-07-01","value":0.805944,"obs_status":null},{"geo":"HRV","period":"2005-06","period_start":"2005-06-01","value":0.798335,"obs_status":null},{"geo":"HRV","period":"2005-05","period_start":"2005-05-01","value":0.766226,"obs_status":null},{"geo":"HRV","period":"2005-04","period_start":"2005-04-01","value":0.758211,"obs_status":null},{"geo":"HRV","period":"2005-03","period_start":"2005-03-01","value":0.749915,"obs_status":null},{"geo":"HRV","period":"2005-02","period_start":"2005-02-01","value":0.766772,"obs_status":null},{"geo":"HRV","period":"2005-01","period_start":"2005-01-01","value":0.7638,"obs_status":null},{"geo":"HRV","period":"2004-12","period_start":"2004-12-01","value":0.74829,"obs_status":null},{"geo":"HRV","period":"2004-11","period_start":"2004-11-01","value":0.772636,"obs_status":null},{"geo":"HRV","period":"2004-10","period_start":"2004-10-01","value":0.801115,"obs_status":null},{"geo":"HRV","period":"2004-09","period_start":"2004-09-01","value":0.807582,"obs_status":null},{"geo":"HRV","period":"2004-08","period_start":"2004-08-01","value":0.803345,"obs_status":null},{"geo":"HRV","period":"2004-07","period_start":"2004-07-01","value":0.798811,"obs_status":null},{"geo":"HRV","period":"2004-06","period_start":"2004-06-01","value":0.807034,"obs_status":null},{"geo":"HRV","period":"2004-05","period_start":"2004-05-01","value":0.819266,"obs_status":null},{"geo":"HRV","period":"2004-04","period_start":"2004-04-01","value":0.832587,"obs_status":null},{"geo":"HRV","period":"2004-03","period_start":"2004-03-01","value":0.810349,"obs_status":null},{"geo":"HRV","period":"2004-02","period_start":"2004-02-01","value":0.802569,"obs_status":null},{"geo":"HRV","period":"2004-01","period_start":"2004-01-01","value":0.809917,"obs_status":null},{"geo":"HRV","period":"2003-12","period_start":"2003-12-01","value":0.828974,"obs_status":null},{"geo":"HRV","period":"2003-11","period_start":"2003-11-01","value":0.864752,"obs_status":null},{"geo":"HRV","period":"2003-10","period_start":"2003-10-01","value":0.862614,"obs_status":null},{"geo":"HRV","period":"2003-09","period_start":"2003-09-01","value":0.888202,"obs_status":null},{"geo":"HRV","period":"2003-08","period_start":"2003-08-01","value":0.895429,"obs_status":null},{"geo":"HRV","period":"2003-07","period_start":"2003-07-01","value":0.875921,"obs_status":null},{"geo":"HRV","period":"2003-06","period_start":"2003-06-01","value":0.857557,"obs_status":null},{"geo":"HRV","period":"2003-05","period_start":"2003-05-01","value":0.863879,"obs_status":null},{"geo":"HRV","period":"2003-04","period_start":"2003-04-01","value":0.923087,"obs_status":null},{"geo":"HRV","period":"2003-03","period_start":"2003-03-01","value":0.942861,"obs_status":null},{"geo":"HRV","period":"2003-02","period_start":"2003-02-01","value":0.937047,"obs_status":null},{"geo":"HRV","period":"2003-01","period_start":"2003-01-01","value":0.940211,"obs_status":null},{"geo":"HRV","period":"2002-12","period_start":"2002-12-01","value":0.968009,"obs_status":null},{"geo":"HRV","period":"2002-11","period_start":"2002-11-01","value":0.988991,"obs_status":null},{"geo":"HRV","period":"2002-10","period_start":"2002-10-01","value":1.007951,"obs_status":null},{"geo":"HRV","period":"2002-09","period_start":"2002-09-01","value":0.994222,"obs_status":null},{"geo":"HRV","period":"2002-08","period_start":"2002-08-01","value":1.001353,"obs_status":null},{"geo":"HRV","period":"2002-07","period_start":"2002-07-01","value":0.986173,"obs_status":null},{"geo":"HRV","period":"2002-06","period_start":"2002-06-01","value":1.01986,"obs_status":null},{"geo":"HRV","period":"2002-05","period_start":"2002-05-01","value":1.068618,"obs_status":null},{"geo":"HRV","period":"2002-04","period_start":"2002-04-01","value":1.108297,"obs_status":null},{"geo":"HRV","period":"2002-03","period_start":"2002-03-01","value":1.121776,"obs_status":null},{"geo":"HRV","period":"2002-02","period_start":"2002-02-01","value":1.140789,"obs_status":null},{"geo":"HRV","period":"2002-01","period_start":"2002-01-01","value":1.130997,"obs_status":null},{"geo":"HRV","period":"2001-12","period_start":"2001-12-01","value":1.099682,"obs_status":null},{"geo":"HRV","period":"2001-11","period_start":"2001-11-01","value":1.107434,"obs_status":null},{"geo":"HRV","period":"2001-10","period_start":"2001-10-01","value":1.091624,"obs_status":null},{"geo":"HRV","period":"2001-09","period_start":"2001-09-01","value":1.096678,"obs_status":null},{"geo":"HRV","period":"2001-08","period_start":"2001-08-01","value":1.106672,"obs_status":null},{"geo":"HRV","period":"2001-07","period_start":"2001-07-01","value":1.109574,"obs_status":null},{"geo":"HRV","period":"2001-06","period_start":"2001-06-01","value":1.1398,"obs_status":null},{"geo":"HRV","period":"2001-05","period_start":"2001-05-01","value":1.114993,"obs_status":null},{"geo":"HRV","period":"2001-04","period_start":"2001-04-01","value":1.129415,"obs_status":null},{"geo":"HRV","period":"2001-03","period_start":"2001-03-01","value":1.123537,"obs_status":null},{"geo":"HRV","period":"2001-02","period_start":"2001-02-01","value":1.111894,"obs_status":null},{"geo":"HRV","period":"2001-01","period_start":"2001-01-01","value":1.081158,"obs_status":null},{"geo":"HRV","period":"2000-12","period_start":"2000-12-01","value":1.123496,"obs_status":null},{"geo":"HRV","period":"2000-11","period_start":"2000-11-01","value":1.172708,"obs_status":null},{"geo":"HRV","period":"2000-10","period_start":"2000-10-01","value":1.169911,"obs_status":null},{"geo":"HRV","period":"2000-09","period_start":"2000-09-01","value":1.146666,"obs_status":null},{"geo":"HRV","period":"2000-08","period_start":"2000-08-01","value":1.112664,"obs_status":null},{"geo":"HRV","period":"2000-07","period_start":"2000-07-01","value":1.075601,"obs_status":null},{"geo":"HRV","period":"2000-06","period_start":"2000-06-01","value":1.071044,"obs_status":null},{"geo":"HRV","period":"2000-05","period_start":"2000-05-01","value":1.127063,"obs_status":null},{"geo":"HRV","period":"2000-04","period_start":"2000-04-01","value":1.084162,"obs_status":null},{"geo":"HRV","period":"2000-03","period_start":"2000-03-01","value":1.066872,"obs_status":null},{"geo":"HRV","period":"2000-02","period_start":"2000-02-01","value":1.045624,"obs_status":null},{"geo":"HRV","period":"2000-01","period_start":"2000-01-01","value":1.013807,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}