{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"HND","period":"2026-09","period_start":"2026-09-01","value":26.880329,"obs_status":null},{"geo":"HND","period":"2026-08","period_start":"2026-08-01","value":26.830629,"obs_status":null},{"geo":"HND","period":"2026-07","period_start":"2026-07-01","value":26.76297,"obs_status":null},{"geo":"HND","period":"2026-06","period_start":"2026-06-01","value":26.693364,"obs_status":null},{"geo":"HND","period":"2026-05","period_start":"2026-05-01","value":26.628545,"obs_status":null},{"geo":"HND","period":"2026-04","period_start":"2026-04-01","value":26.57039,"obs_status":null},{"geo":"HND","period":"2026-03","period_start":"2026-03-01","value":26.518677,"obs_status":null},{"geo":"HND","period":"2026-02","period_start":"2026-02-01","value":26.477305,"obs_status":null},{"geo":"HND","period":"2026-01","period_start":"2026-01-01","value":26.414214,"obs_status":null},{"geo":"HND","period":"2025-12","period_start":"2025-12-01","value":26.344,"obs_status":null},{"geo":"HND","period":"2025-11","period_start":"2025-11-01","value":26.2824,"obs_status":null},{"geo":"HND","period":"2025-10","period_start":"2025-10-01","value":26.20835,"obs_status":null},{"geo":"HND","period":"2025-09","period_start":"2025-09-01","value":26.078379,"obs_status":null},{"geo":"HND","period":"2025-08","period_start":"2025-08-01","value":26.062433,"obs_status":null},{"geo":"HND","period":"2025-07","period_start":"2025-07-01","value":26.189,"obs_status":null},{"geo":"HND","period":"2025-06","period_start":"2025-06-01","value":26.06359,"obs_status":null},{"geo":"HND","period":"2025-05","period_start":"2025-05-01","value":25.89221,"obs_status":null},{"geo":"HND","period":"2025-04","period_start":"2025-04-01","value":25.698182,"obs_status":null},{"geo":"HND","period":"2025-03","period_start":"2025-03-01","value":25.609295,"obs_status":null},{"geo":"HND","period":"2025-02","period_start":"2025-02-01","value":25.55559,"obs_status":null},{"geo":"HND","period":"2025-01","period_start":"2025-01-01","value":25.448668,"obs_status":null},{"geo":"HND","period":"2024-12","period_start":"2024-12-01","value":25.292995,"obs_status":null},{"geo":"HND","period":"2024-11","period_start":"2024-11-01","value":25.073348,"obs_status":null},{"geo":"HND","period":"2024-10","period_start":"2024-10-01","value":24.899047,"obs_status":null},{"geo":"HND","period":"2024-09","period_start":"2024-09-01","value":24.7876,"obs_status":null},{"geo":"HND","period":"2024-08","period_start":"2024-08-01","value":24.7588,"obs_status":null},{"geo":"HND","period":"2024-07","period_start":"2024-07-01","value":24.7345,"obs_status":null},{"geo":"HND","period":"2024-06","period_start":"2024-06-01","value":24.706935,"obs_status":null},{"geo":"HND","period":"2024-05","period_start":"2024-05-01","value":24.6924,"obs_status":null},{"geo":"HND","period":"2024-04","period_start":"2024-04-01","value":24.667624,"obs_status":null},{"geo":"HND","period":"2024-03","period_start":"2024-03-01","value":24.672461,"obs_status":null},{"geo":"HND","period":"2024-02","period_start":"2024-02-01","value":24.663152,"obs_status":null},{"geo":"HND","period":"2024-01","period_start":"2024-01-01","value":24.642527,"obs_status":null},{"geo":"HND","period":"2023-12","period_start":"2023-12-01","value":24.646205,"obs_status":null},{"geo":"HND","period":"2023-11","period_start":"2023-11-01","value":24.674432,"obs_status":null},{"geo":"HND","period":"2023-10","period_start":"2023-10-01","value":24.660405,"obs_status":null},{"geo":"HND","period":"2023-09","period_start":"2023-09-01","value":24.623795,"obs_status":null},{"geo":"HND","period":"2023-08","period_start":"2023-08-01","value":24.588465,"obs_status":null},{"geo":"HND","period":"2023-07","period_start":"2023-07-01","value":24.591167,"obs_status":null},{"geo":"HND","period":"2023-06","period_start":"2023-06-01","value":24.593564,"obs_status":null},{"geo":"HND","period":"2023-05","period_start":"2023-05-01","value":24.558709,"obs_status":null},{"geo":"HND","period":"2023-04","period_start":"2023-04-01","value":24.566188,"obs_status":null},{"geo":"HND","period":"2023-03","period_start":"2023-03-01","value":24.576022,"obs_status":null},{"geo":"HND","period":"2023-02","period_start":"2023-02-01","value":24.55523,"obs_status":null},{"geo":"HND","period":"2023-01","period_start":"2023-01-01","value":24.585581,"obs_status":null},{"geo":"HND","period":"2022-12","period_start":"2022-12-01","value":24.610643,"obs_status":null},{"geo":"HND","period":"2022-11","period_start":"2022-11-01","value":24.668682,"obs_status":null},{"geo":"HND","period":"2022-10","period_start":"2022-10-01","value":24.672371,"obs_status":null},{"geo":"HND","period":"2022-09","period_start":"2022-09-01","value":24.588633,"obs_status":null},{"geo":"HND","period":"2022-08","period_start":"2022-08-01","value":24.457148,"obs_status":null},{"geo":"HND","period":"2022-07","period_start":"2022-07-01","value":24.431362,"obs_status":null},{"geo":"HND","period":"2022-06","period_start":"2022-06-01","value":24.392891,"obs_status":null},{"geo":"HND","period":"2022-05","period_start":"2022-05-01","value":24.376214,"obs_status":null},{"geo":"HND","period":"2022-04","period_start":"2022-04-01","value":24.337328,"obs_status":null},{"geo":"HND","period":"2022-03","period_start":"2022-03-01","value":24.375183,"obs_status":null},{"geo":"HND","period":"2022-02","period_start":"2022-02-01","value":24.49123,"obs_status":null},{"geo":"HND","period":"2022-01","period_start":"2022-01-01","value":24.4288,"obs_status":null},{"geo":"HND","period":"2021-12","period_start":"2021-12-01","value":24.243909,"obs_status":null},{"geo":"HND","period":"2021-11","period_start":"2021-11-01","value":24.106905,"obs_status":null},{"geo":"HND","period":"2021-10","period_start":"2021-10-01","value":24.087639,"obs_status":null},{"geo":"HND","period":"2021-09","period_start":"2021-09-01","value":24.058743,"obs_status":null},{"geo":"HND","period":"2021-08","period_start":"2021-08-01","value":23.759891,"obs_status":null},{"geo":"HND","period":"2021-07","period_start":"2021-07-01","value":23.764595,"obs_status":null},{"geo":"HND","period":"2021-06","period_start":"2021-06-01","value":23.964505,"obs_status":null},{"geo":"HND","period":"2021-05","period_start":"2021-05-01","value":23.998319,"obs_status":null},{"geo":"HND","period":"2021-04","period_start":"2021-04-01","value":24.013779,"obs_status":null},{"geo":"HND","period":"2021-03","period_start":"2021-03-01","value":24.0291,"obs_status":null},{"geo":"HND","period":"2021-02","period_start":"2021-02-01","value":24.07613,"obs_status":null},{"geo":"HND","period":"2021-01","period_start":"2021-01-01","value":24.09635,"obs_status":null},{"geo":"HND","period":"2020-12","period_start":"2020-12-01","value":24.148673,"obs_status":null},{"geo":"HND","period":"2020-11","period_start":"2020-11-01","value":24.2852,"obs_status":null},{"geo":"HND","period":"2020-10","period_start":"2020-10-01","value":24.398,"obs_status":null},{"geo":"HND","period":"2020-09","period_start":"2020-09-01","value":24.482781,"obs_status":null},{"geo":"HND","period":"2020-08","period_start":"2020-08-01","value":24.541029,"obs_status":null},{"geo":"HND","period":"2020-07","period_start":"2020-07-01","value":24.679074,"obs_status":null},{"geo":"HND","period":"2020-06","period_start":"2020-06-01","value":24.775468,"obs_status":null},{"geo":"HND","period":"2020-05","period_start":"2020-05-01","value":24.830381,"obs_status":null},{"geo":"HND","period":"2020-04","period_start":"2020-04-01","value":24.8058,"obs_status":null},{"geo":"HND","period":"2020-03","period_start":"2020-03-01","value":24.715223,"obs_status":null},{"geo":"HND","period":"2020-02","period_start":"2020-02-01","value":24.67142,"obs_status":null},{"geo":"HND","period":"2020-01","period_start":"2020-01-01","value":24.649518,"obs_status":null},{"geo":"HND","period":"2019-12","period_start":"2019-12-01","value":24.645414,"obs_status":null},{"geo":"HND","period":"2019-11","period_start":"2019-11-01","value":24.636852,"obs_status":null},{"geo":"HND","period":"2019-10","period_start":"2019-10-01","value":24.634974,"obs_status":null},{"geo":"HND","period":"2019-09","period_start":"2019-09-01","value":24.605589,"obs_status":null},{"geo":"HND","period":"2019-08","period_start":"2019-08-01","value":24.5406,"obs_status":null},{"geo":"HND","period":"2019-07","period_start":"2019-07-01","value":24.499483,"obs_status":null},{"geo":"HND","period":"2019-06","period_start":"2019-06-01","value":24.50532,"obs_status":null},{"geo":"HND","period":"2019-05","period_start":"2019-05-01","value":24.457491,"obs_status":null},{"geo":"HND","period":"2019-04","period_start":"2019-04-01","value":24.4331,"obs_status":null},{"geo":"HND","period":"2019-03","period_start":"2019-03-01","value":24.4229,"obs_status":null},{"geo":"HND","period":"2019-02","period_start":"2019-02-01","value":24.38353,"obs_status":null},{"geo":"HND","period":"2019-01","period_start":"2019-01-01","value":24.337214,"obs_status":null},{"geo":"HND","period":"2018-12","period_start":"2018-12-01","value":24.328658,"obs_status":null},{"geo":"HND","period":"2018-11","period_start":"2018-11-01","value":24.222409,"obs_status":null},{"geo":"HND","period":"2018-10","period_start":"2018-10-01","value":24.074044,"obs_status":null},{"geo":"HND","period":"2018-09","period_start":"2018-09-01","value":24.0393,"obs_status":null},{"geo":"HND","period":"2018-08","period_start":"2018-08-01","value":23.9976,"obs_status":null},{"geo":"HND","period":"2018-07","period_start":"2018-07-01","value":23.986168,"obs_status":null},{"geo":"HND","period":"2018-06","period_start":"2018-06-01","value":23.952557,"obs_status":null},{"geo":"HND","period":"2018-05","period_start":"2018-05-01","value":23.801586,"obs_status":null},{"geo":"HND","period":"2018-04","period_start":"2018-04-01","value":23.651419,"obs_status":null},{"geo":"HND","period":"2018-03","period_start":"2018-03-01","value":23.616311,"obs_status":null},{"geo":"HND","period":"2018-02","period_start":"2018-02-01","value":23.563805,"obs_status":null},{"geo":"HND","period":"2018-01","period_start":"2018-01-01","value":23.598882,"obs_status":null},{"geo":"HND","period":"2017-12","period_start":"2017-12-01","value":23.557953,"obs_status":null},{"geo":"HND","period":"2017-11","period_start":"2017-11-01","value":23.568262,"obs_status":null},{"geo":"HND","period":"2017-10","period_start":"2017-10-01","value":23.466165,"obs_status":null},{"geo":"HND","period":"2017-09","period_start":"2017-09-01","value":23.382735,"obs_status":null},{"geo":"HND","period":"2017-08","period_start":"2017-08-01","value":23.372326,"obs_status":null},{"geo":"HND","period":"2017-07","period_start":"2017-07-01","value":23.434962,"obs_status":null},{"geo":"HND","period":"2017-06","period_start":"2017-06-01","value":23.443686,"obs_status":null},{"geo":"HND","period":"2017-05","period_start":"2017-05-01","value":23.470236,"obs_status":null},{"geo":"HND","period":"2017-04","period_start":"2017-04-01","value":23.462327,"obs_status":null},{"geo":"HND","period":"2017-03","period_start":"2017-03-01","value":23.531665,"obs_status":null},{"geo":"HND","period":"2017-02","period_start":"2017-02-01","value":23.5673,"obs_status":null},{"geo":"HND","period":"2017-01","period_start":"2017-01-01","value":23.58739,"obs_status":null},{"geo":"HND","period":"2016-12","period_start":"2016-12-01","value":23.456,"obs_status":null},{"geo":"HND","period":"2016-11","period_start":"2016-11-01","value":23.180459,"obs_status":null},{"geo":"HND","period":"2016-10","period_start":"2016-10-01","value":23.081483,"obs_status":null},{"geo":"HND","period":"2016-09","period_start":"2016-09-01","value":22.9656,"obs_status":null},{"geo":"HND","period":"2016-08","period_start":"2016-08-01","value":22.888978,"obs_status":null},{"geo":"HND","period":"2016-07","period_start":"2016-07-01","value":22.8394,"obs_status":null},{"geo":"HND","period":"2016-06","period_start":"2016-06-01","value":22.7417,"obs_status":null},{"geo":"HND","period":"2016-05","period_start":"2016-05-01","value":22.608,"obs_status":null},{"geo":"HND","period":"2016-04","period_start":"2016-04-01","value":22.5902,"obs_status":null},{"geo":"HND","period":"2016-03","period_start":"2016-03-01","value":22.6261,"obs_status":null},{"geo":"HND","period":"2016-02","period_start":"2016-02-01","value":22.5875,"obs_status":null},{"geo":"HND","period":"2016-01","period_start":"2016-01-01","value":22.4548,"obs_status":null},{"geo":"HND","period":"2015-12","period_start":"2015-12-01","value":22.2905,"obs_status":null},{"geo":"HND","period":"2015-11","period_start":"2015-11-01","value":22.1451,"obs_status":null},{"geo":"HND","period":"2015-10","period_start":"2015-10-01","value":22.0385,"obs_status":null},{"geo":"HND","period":"2015-09","period_start":"2015-09-01","value":21.948,"obs_status":null},{"geo":"HND","period":"2015-08","period_start":"2015-08-01","value":21.9807,"obs_status":null},{"geo":"HND","period":"2015-07","period_start":"2015-07-01","value":21.9191,"obs_status":null},{"geo":"HND","period":"2015-06","period_start":"2015-06-01","value":21.9247,"obs_status":null},{"geo":"HND","period":"2015-05","period_start":"2015-05-01","value":21.9378,"obs_status":null},{"geo":"HND","period":"2015-04","period_start":"2015-04-01","value":21.9403,"obs_status":null},{"geo":"HND","period":"2015-03","period_start":"2015-03-01","value":21.8358,"obs_status":null},{"geo":"HND","period":"2015-02","period_start":"2015-02-01","value":21.7755,"obs_status":null},{"geo":"HND","period":"2015-01","period_start":"2015-01-01","value":21.6061,"obs_status":null},{"geo":"HND","period":"2014-12","period_start":"2014-12-01","value":21.4753,"obs_status":null},{"geo":"HND","period":"2014-11","period_start":"2014-11-01","value":21.3546,"obs_status":null},{"geo":"HND","period":"2014-10","period_start":"2014-10-01","value":21.2888,"obs_status":null},{"geo":"HND","period":"2014-09","period_start":"2014-09-01","value":21.1651,"obs_status":null},{"geo":"HND","period":"2014-08","period_start":"2014-08-01","value":21.0516,"obs_status":null},{"geo":"HND","period":"2014-07","period_start":"2014-07-01","value":20.9649,"obs_status":null},{"geo":"HND","period":"2014-06","period_start":"2014-06-01","value":20.9199,"obs_status":null},{"geo":"HND","period":"2014-05","period_start":"2014-05-01","value":20.8211,"obs_status":null},{"geo":"HND","period":"2014-04","period_start":"2014-04-01","value":20.7744,"obs_status":null},{"geo":"HND","period":"2014-03","period_start":"2014-03-01","value":20.7301,"obs_status":null},{"geo":"HND","period":"2014-02","period_start":"2014-02-01","value":20.6736,"obs_status":null},{"geo":"HND","period":"2014-01","period_start":"2014-01-01","value":20.6265,"obs_status":null},{"geo":"HND","period":"2013-12","period_start":"2013-12-01","value":20.5939,"obs_status":null},{"geo":"HND","period":"2013-11","period_start":"2013-11-01","value":20.5503,"obs_status":null},{"geo":"HND","period":"2013-10","period_start":"2013-10-01","value":20.5312,"obs_status":null},{"geo":"HND","period":"2013-09","period_start":"2013-09-01","value":20.5256,"obs_status":null},{"geo":"HND","period":"2013-08","period_start":"2013-08-01","value":20.4592,"obs_status":null},{"geo":"HND","period":"2013-07","period_start":"2013-07-01","value":20.4563,"obs_status":null},{"geo":"HND","period":"2013-06","period_start":"2013-06-01","value":20.38,"obs_status":null},{"geo":"HND","period":"2013-05","period_start":"2013-05-01","value":20.3,"obs_status":null},{"geo":"HND","period":"2013-04","period_start":"2013-04-01","value":20.2183,"obs_status":null},{"geo":"HND","period":"2013-03","period_start":"2013-03-01","value":20.1484,"obs_status":null},{"geo":"HND","period":"2013-02","period_start":"2013-02-01","value":20.0805,"obs_status":null},{"geo":"HND","period":"2013-01","period_start":"2013-01-01","value":20.00165,"obs_status":null},{"geo":"HND","period":"2012-12","period_start":"2012-12-01","value":19.924879,"obs_status":null},{"geo":"HND","period":"2012-11","period_start":"2012-11-01","value":19.848523,"obs_status":null},{"geo":"HND","period":"2012-10","period_start":"2012-10-01","value":19.77055,"obs_status":null},{"geo":"HND","period":"2012-09","period_start":"2012-09-01","value":19.69655,"obs_status":null},{"geo":"HND","period":"2012-08","period_start":"2012-08-01","value":19.617361,"obs_status":null},{"geo":"HND","period":"2012-07","period_start":"2012-07-01","value":19.534755,"obs_status":null},{"geo":"HND","period":"2012-06","period_start":"2012-06-01","value":19.456224,"obs_status":null},{"geo":"HND","period":"2012-05","period_start":"2012-05-01","value":19.377932,"obs_status":null},{"geo":"HND","period":"2012-04","period_start":"2012-04-01","value":19.30905,"obs_status":null},{"geo":"HND","period":"2012-03","period_start":"2012-03-01","value":19.2404,"obs_status":null},{"geo":"HND","period":"2012-02","period_start":"2012-02-01","value":19.16301,"obs_status":null},{"geo":"HND","period":"2012-01","period_start":"2012-01-01","value":19.087762,"obs_status":null},{"geo":"HND","period":"2011-12","period_start":"2011-12-01","value":19.0128,"obs_status":null},{"geo":"HND","period":"2011-11","period_start":"2011-11-01","value":18.9844,"obs_status":null},{"geo":"HND","period":"2011-10","period_start":"2011-10-01","value":18.9946,"obs_status":null},{"geo":"HND","period":"2011-09","period_start":"2011-09-01","value":18.926,"obs_status":null},{"geo":"HND","period":"2011-08","period_start":"2011-08-01","value":18.8485,"obs_status":null},{"geo":"HND","period":"2011-07","period_start":"2011-07-01","value":18.8688,"obs_status":null},{"geo":"HND","period":"2011-06","period_start":"2011-06-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2011-05","period_start":"2011-05-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2011-04","period_start":"2011-04-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2011-03","period_start":"2011-03-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2011-02","period_start":"2011-02-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2011-01","period_start":"2011-01-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-12","period_start":"2010-12-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-11","period_start":"2010-11-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-10","period_start":"2010-10-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-09","period_start":"2010-09-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-08","period_start":"2010-08-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-07","period_start":"2010-07-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-06","period_start":"2010-06-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-05","period_start":"2010-05-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-04","period_start":"2010-04-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-03","period_start":"2010-03-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-02","period_start":"2010-02-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2010-01","period_start":"2010-01-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-12","period_start":"2009-12-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-11","period_start":"2009-11-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-10","period_start":"2009-10-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-09","period_start":"2009-09-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-08","period_start":"2009-08-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-07","period_start":"2009-07-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-06","period_start":"2009-06-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-05","period_start":"2009-05-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-04","period_start":"2009-04-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-03","period_start":"2009-03-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-02","period_start":"2009-02-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2009-01","period_start":"2009-01-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2008-12","period_start":"2008-12-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2008-11","period_start":"2008-11-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2008-10","period_start":"2008-10-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2008-09","period_start":"2008-09-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2008-08","period_start":"2008-08-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2008-07","period_start":"2008-07-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2008-06","period_start":"2008-06-01","value":18.8968,"obs_status":null},{"geo":"HND","period":"2008-05","period_start":"2008-05-01","value":18.9177,"obs_status":null},{"geo":"HND","period":"2008-04","period_start":"2008-04-01","value":18.9714,"obs_status":null},{"geo":"HND","period":"2008-03","period_start":"2008-03-01","value":18.8982,"obs_status":null},{"geo":"HND","period":"2008-02","period_start":"2008-02-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2008-01","period_start":"2008-01-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-12","period_start":"2007-12-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-11","period_start":"2007-11-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-10","period_start":"2007-10-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-09","period_start":"2007-09-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-08","period_start":"2007-08-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-07","period_start":"2007-07-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-06","period_start":"2007-06-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-05","period_start":"2007-05-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-04","period_start":"2007-04-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-03","period_start":"2007-03-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-02","period_start":"2007-02-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2007-01","period_start":"2007-01-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2006-12","period_start":"2006-12-01","value":18.8951,"obs_status":null},{"geo":"HND","period":"2006-11","period_start":"2006-11-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-10","period_start":"2006-10-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-09","period_start":"2006-09-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-08","period_start":"2006-08-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-07","period_start":"2006-07-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-06","period_start":"2006-06-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-05","period_start":"2006-05-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-04","period_start":"2006-04-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-03","period_start":"2006-03-01","value":18.8953,"obs_status":null},{"geo":"HND","period":"2006-02","period_start":"2006-02-01","value":18.8952,"obs_status":null},{"geo":"HND","period":"2006-01","period_start":"2006-01-01","value":18.8953,"obs_status":null},{"geo":"HND","period":"2005-12","period_start":"2005-12-01","value":18.8953,"obs_status":null},{"geo":"HND","period":"2005-11","period_start":"2005-11-01","value":18.8953,"obs_status":null},{"geo":"HND","period":"2005-10","period_start":"2005-10-01","value":18.8943,"obs_status":null},{"geo":"HND","period":"2005-09","period_start":"2005-09-01","value":18.8803,"obs_status":null},{"geo":"HND","period":"2005-08","period_start":"2005-08-01","value":18.8703,"obs_status":null},{"geo":"HND","period":"2005-07","period_start":"2005-07-01","value":18.8674,"obs_status":null},{"geo":"HND","period":"2005-06","period_start":"2005-06-01","value":18.8618,"obs_status":null},{"geo":"HND","period":"2005-05","period_start":"2005-05-01","value":18.8546,"obs_status":null},{"geo":"HND","period":"2005-04","period_start":"2005-04-01","value":18.8147,"obs_status":null},{"geo":"HND","period":"2005-03","period_start":"2005-03-01","value":18.7655,"obs_status":null},{"geo":"HND","period":"2005-02","period_start":"2005-02-01","value":18.7273,"obs_status":null},{"geo":"HND","period":"2005-01","period_start":"2005-01-01","value":18.6613,"obs_status":null},{"geo":"HND","period":"2004-12","period_start":"2004-12-01","value":18.5953,"obs_status":null},{"geo":"HND","period":"2004-11","period_start":"2004-11-01","value":18.5387,"obs_status":null},{"geo":"HND","period":"2004-10","period_start":"2004-10-01","value":18.4893,"obs_status":null},{"geo":"HND","period":"2004-09","period_start":"2004-09-01","value":18.4156,"obs_status":null},{"geo":"HND","period":"2004-08","period_start":"2004-08-01","value":18.3323,"obs_status":null},{"geo":"HND","period":"2004-07","period_start":"2004-07-01","value":18.2437,"obs_status":null},{"geo":"HND","period":"2004-06","period_start":"2004-06-01","value":18.1737,"obs_status":null},{"geo":"HND","period":"2004-05","period_start":"2004-05-01","value":18.1026,"obs_status":null},{"geo":"HND","period":"2004-04","period_start":"2004-04-01","value":18.0286,"obs_status":null},{"geo":"HND","period":"2004-03","period_start":"2004-03-01","value":17.9473,"obs_status":null},{"geo":"HND","period":"2004-02","period_start":"2004-02-01","value":17.8614,"obs_status":null},{"geo":"HND","period":"2004-01","period_start":"2004-01-01","value":17.7882,"obs_status":null},{"geo":"HND","period":"2003-12","period_start":"2003-12-01","value":17.7291,"obs_status":null},{"geo":"HND","period":"2003-11","period_start":"2003-11-01","value":17.6765,"obs_status":null},{"geo":"HND","period":"2003-10","period_start":"2003-10-01","value":17.6003,"obs_status":null},{"geo":"HND","period":"2003-09","period_start":"2003-09-01","value":17.537,"obs_status":null},{"geo":"HND","period":"2003-08","period_start":"2003-08-01","value":17.4593,"obs_status":null},{"geo":"HND","period":"2003-07","period_start":"2003-07-01","value":17.3812,"obs_status":null},{"geo":"HND","period":"2003-06","period_start":"2003-06-01","value":17.2986,"obs_status":null},{"geo":"HND","period":"2003-05","period_start":"2003-05-01","value":17.2369,"obs_status":null},{"geo":"HND","period":"2003-04","period_start":"2003-04-01","value":17.1882,"obs_status":null},{"geo":"HND","period":"2003-03","period_start":"2003-03-01","value":17.1141,"obs_status":null},{"geo":"HND","period":"2003-02","period_start":"2003-02-01","value":17.0413,"obs_status":null},{"geo":"HND","period":"2003-01","period_start":"2003-01-01","value":16.9674,"obs_status":null},{"geo":"HND","period":"2002-12","period_start":"2002-12-01","value":16.8844,"obs_status":null},{"geo":"HND","period":"2002-11","period_start":"2002-11-01","value":16.8041,"obs_status":null},{"geo":"HND","period":"2002-10","period_start":"2002-10-01","value":16.731,"obs_status":null},{"geo":"HND","period":"2002-09","period_start":"2002-09-01","value":16.6447,"obs_status":null},{"geo":"HND","period":"2002-08","period_start":"2002-08-01","value":16.5534,"obs_status":null},{"geo":"HND","period":"2002-07","period_start":"2002-07-01","value":16.4696,"obs_status":null},{"geo":"HND","period":"2002-06","period_start":"2002-06-01","value":16.3994,"obs_status":null},{"geo":"HND","period":"2002-05","period_start":"2002-05-01","value":16.3115,"obs_status":null},{"geo":"HND","period":"2002-04","period_start":"2002-04-01","value":16.2333,"obs_status":null},{"geo":"HND","period":"2002-03","period_start":"2002-03-01","value":16.1578,"obs_status":null},{"geo":"HND","period":"2002-02","period_start":"2002-02-01","value":16.078,"obs_status":null},{"geo":"HND","period":"2002-01","period_start":"2002-01-01","value":15.9775,"obs_status":null},{"geo":"HND","period":"2001-12","period_start":"2001-12-01","value":15.8831,"obs_status":null},{"geo":"HND","period":"2001-11","period_start":"2001-11-01","value":15.805,"obs_status":null},{"geo":"HND","period":"2001-10","period_start":"2001-10-01","value":15.6954,"obs_status":null},{"geo":"HND","period":"2001-09","period_start":"2001-09-01","value":15.5949,"obs_status":null},{"geo":"HND","period":"2001-08","period_start":"2001-08-01","value":15.5275,"obs_status":null},{"geo":"HND","period":"2001-07","period_start":"2001-07-01","value":15.4911,"obs_status":null},{"geo":"HND","period":"2001-06","period_start":"2001-06-01","value":15.434,"obs_status":null},{"geo":"HND","period":"2001-05","period_start":"2001-05-01","value":15.3697,"obs_status":null},{"geo":"HND","period":"2001-04","period_start":"2001-04-01","value":15.3136,"obs_status":null},{"geo":"HND","period":"2001-03","period_start":"2001-03-01","value":15.2537,"obs_status":null},{"geo":"HND","period":"2001-02","period_start":"2001-02-01","value":15.2036,"obs_status":null},{"geo":"HND","period":"2001-01","period_start":"2001-01-01","value":15.1503,"obs_status":null},{"geo":"HND","period":"2000-12","period_start":"2000-12-01","value":15.1318,"obs_status":null},{"geo":"HND","period":"2000-11","period_start":"2000-11-01","value":15.0955,"obs_status":null},{"geo":"HND","period":"2000-10","period_start":"2000-10-01","value":15.0378,"obs_status":null},{"geo":"HND","period":"2000-09","period_start":"2000-09-01","value":14.9836,"obs_status":null},{"geo":"HND","period":"2000-08","period_start":"2000-08-01","value":14.9147,"obs_status":null},{"geo":"HND","period":"2000-07","period_start":"2000-07-01","value":14.852,"obs_status":null},{"geo":"HND","period":"2000-06","period_start":"2000-06-01","value":14.7982,"obs_status":null},{"geo":"HND","period":"2000-05","period_start":"2000-05-01","value":14.7634,"obs_status":null},{"geo":"HND","period":"2000-04","period_start":"2000-04-01","value":14.6986,"obs_status":null},{"geo":"HND","period":"2000-03","period_start":"2000-03-01","value":14.6552,"obs_status":null},{"geo":"HND","period":"2000-02","period_start":"2000-02-01","value":14.6144,"obs_status":null},{"geo":"HND","period":"2000-01","period_start":"2000-01-01","value":14.5423,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}