{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":313,"truncated":false,"limit":5000,"data":[{"geo":"GHA","period":"2026-01","period_start":"2026-01-01","value":10.7921,"obs_status":null},{"geo":"GHA","period":"2025-12","period_start":"2025-12-01","value":11.2784,"obs_status":null},{"geo":"GHA","period":"2025-11","period_start":"2025-11-01","value":11.0237,"obs_status":null},{"geo":"GHA","period":"2025-10","period_start":"2025-10-01","value":11.4607,"obs_status":null},{"geo":"GHA","period":"2025-09","period_start":"2025-09-01","value":12.1443,"obs_status":null},{"geo":"GHA","period":"2025-08","period_start":"2025-08-01","value":10.7875,"obs_status":null},{"geo":"GHA","period":"2025-07","period_start":"2025-07-01","value":10.417,"obs_status":null},{"geo":"GHA","period":"2025-06","period_start":"2025-06-01","value":10.284,"obs_status":null},{"geo":"GHA","period":"2025-05","period_start":"2025-05-01","value":12.0751,"obs_status":null},{"geo":"GHA","period":"2025-04","period_start":"2025-04-01","value":15.2216,"obs_status":null},{"geo":"GHA","period":"2025-03","period_start":"2025-03-01","value":15.5316,"obs_status":null},{"geo":"GHA","period":"2025-02","period_start":"2025-02-01","value":15.486,"obs_status":null},{"geo":"GHA","period":"2025-01","period_start":"2025-01-01","value":14.972,"obs_status":null},{"geo":"GHA","period":"2024-12","period_start":"2024-12-01","value":14.7805,"obs_status":null},{"geo":"GHA","period":"2024-11","period_start":"2024-11-01","value":15.9834,"obs_status":null},{"geo":"GHA","period":"2024-10","period_start":"2024-10-01","value":15.9889,"obs_status":null},{"geo":"GHA","period":"2024-09","period_start":"2024-09-01","value":15.5575,"obs_status":null},{"geo":"GHA","period":"2024-08","period_start":"2024-08-01","value":15.1037,"obs_status":null},{"geo":"GHA","period":"2024-07","period_start":"2024-07-01","value":14.7467,"obs_status":null},{"geo":"GHA","period":"2024-06","period_start":"2024-06-01","value":14.3274,"obs_status":null},{"geo":"GHA","period":"2024-05","period_start":"2024-05-01","value":13.7823,"obs_status":null},{"geo":"GHA","period":"2024-04","period_start":"2024-04-01","value":13.081,"obs_status":null},{"geo":"GHA","period":"2024-03","period_start":"2024-03-01","value":12.6674,"obs_status":null},{"geo":"GHA","period":"2024-02","period_start":"2024-02-01","value":12.2301,"obs_status":null},{"geo":"GHA","period":"2024-01","period_start":"2024-01-01","value":11.9344,"obs_status":null},{"geo":"GHA","period":"2023-12","period_start":"2023-12-01","value":11.65,"obs_status":null},{"geo":"GHA","period":"2023-11","period_start":"2023-11-01","value":11.55,"obs_status":null},{"geo":"GHA","period":"2023-10","period_start":"2023-10-01","value":11.3354,"obs_status":null},{"geo":"GHA","period":"2023-09","period_start":"2023-09-01","value":11.06,"obs_status":null},{"geo":"GHA","period":"2023-08","period_start":"2023-08-01","value":11.01,"obs_status":null},{"geo":"GHA","period":"2023-07","period_start":"2023-07-01","value":11.002,"obs_status":null},{"geo":"GHA","period":"2023-06","period_start":"2023-06-01","value":10.9836,"obs_status":null},{"geo":"GHA","period":"2023-05","period_start":"2023-05-01","value":10.9218,"obs_status":null},{"geo":"GHA","period":"2023-04","period_start":"2023-04-01","value":10.9453,"obs_status":null},{"geo":"GHA","period":"2023-03","period_start":"2023-03-01","value":11.014,"obs_status":null},{"geo":"GHA","period":"2023-02","period_start":"2023-02-01","value":10.8636,"obs_status":null},{"geo":"GHA","period":"2023-01","period_start":"2023-01-01","value":9.9092,"obs_status":null},{"geo":"GHA","period":"2022-12","period_start":"2022-12-01","value":10.0347,"obs_status":null},{"geo":"GHA","period":"2022-11","period_start":"2022-11-01","value":13.073,"obs_status":null},{"geo":"GHA","period":"2022-10","period_start":"2022-10-01","value":11.1671,"obs_status":null},{"geo":"GHA","period":"2022-09","period_start":"2022-09-01","value":8.7472,"obs_status":null},{"geo":"GHA","period":"2022-08","period_start":"2022-08-01","value":8.0588,"obs_status":null},{"geo":"GHA","period":"2022-07","period_start":"2022-07-01","value":7.3908,"obs_status":null},{"geo":"GHA","period":"2022-06","period_start":"2022-06-01","value":7.1908,"obs_status":null},{"geo":"GHA","period":"2022-05","period_start":"2022-05-01","value":7.126,"obs_status":null},{"geo":"GHA","period":"2022-04","period_start":"2022-04-01","value":7.1123,"obs_status":null},{"geo":"GHA","period":"2022-03","period_start":"2022-03-01","value":7.0465,"obs_status":null},{"geo":"GHA","period":"2022-02","period_start":"2022-02-01","value":6.3076,"obs_status":null},{"geo":"GHA","period":"2022-01","period_start":"2022-01-01","value":6.014,"obs_status":null},{"geo":"GHA","period":"2021-12","period_start":"2021-12-01","value":5.9469,"obs_status":null},{"geo":"GHA","period":"2021-11","period_start":"2021-11-01","value":5.907,"obs_status":null},{"geo":"GHA","period":"2021-10","period_start":"2021-10-01","value":5.8818,"obs_status":null},{"geo":"GHA","period":"2021-09","period_start":"2021-09-01","value":5.8592,"obs_status":null},{"geo":"GHA","period":"2021-08","period_start":"2021-08-01","value":5.8264,"obs_status":null},{"geo":"GHA","period":"2021-07","period_start":"2021-07-01","value":5.7848,"obs_status":null},{"geo":"GHA","period":"2021-06","period_start":"2021-06-01","value":5.7524,"obs_status":null},{"geo":"GHA","period":"2021-05","period_start":"2021-05-01","value":5.7333,"obs_status":null},{"geo":"GHA","period":"2021-04","period_start":"2021-04-01","value":5.7308,"obs_status":null},{"geo":"GHA","period":"2021-03","period_start":"2021-03-01","value":5.7275,"obs_status":null},{"geo":"GHA","period":"2021-02","period_start":"2021-02-01","value":5.7575,"obs_status":null},{"geo":"GHA","period":"2021-01","period_start":"2021-01-01","value":5.7608,"obs_status":null},{"geo":"GHA","period":"2020-12","period_start":"2020-12-01","value":5.7209,"obs_status":null},{"geo":"GHA","period":"2020-11","period_start":"2020-11-01","value":5.712,"obs_status":null},{"geo":"GHA","period":"2020-10","period_start":"2020-10-01","value":5.7029,"obs_status":null},{"geo":"GHA","period":"2020-09","period_start":"2020-09-01","value":5.6865,"obs_status":null},{"geo":"GHA","period":"2020-08","period_start":"2020-08-01","value":5.6815,"obs_status":null},{"geo":"GHA","period":"2020-07","period_start":"2020-07-01","value":5.6724,"obs_status":null},{"geo":"GHA","period":"2020-06","period_start":"2020-06-01","value":5.6427,"obs_status":null},{"geo":"GHA","period":"2020-05","period_start":"2020-05-01","value":5.6109,"obs_status":null},{"geo":"GHA","period":"2020-04","period_start":"2020-04-01","value":5.5153,"obs_status":null},{"geo":"GHA","period":"2020-03","period_start":"2020-03-01","value":5.3566,"obs_status":null},{"geo":"GHA","period":"2020-02","period_start":"2020-02-01","value":5.3194,"obs_status":null},{"geo":"GHA","period":"2020-01","period_start":"2020-01-01","value":5.5274,"obs_status":null},{"geo":"GHA","period":"2019-12","period_start":"2019-12-01","value":5.5377,"obs_status":null},{"geo":"GHA","period":"2019-11","period_start":"2019-11-01","value":5.3888,"obs_status":null},{"geo":"GHA","period":"2019-10","period_start":"2019-10-01","value":5.3235,"obs_status":null},{"geo":"GHA","period":"2019-09","period_start":"2019-09-01","value":5.3067,"obs_status":null},{"geo":"GHA","period":"2019-08","period_start":"2019-08-01","value":5.2701,"obs_status":null},{"geo":"GHA","period":"2019-07","period_start":"2019-07-01","value":5.256,"obs_status":null},{"geo":"GHA","period":"2019-06","period_start":"2019-06-01","value":5.2402,"obs_status":null},{"geo":"GHA","period":"2019-05","period_start":"2019-05-01","value":5.1083,"obs_status":null},{"geo":"GHA","period":"2019-04","period_start":"2019-04-01","value":5.0865,"obs_status":null},{"geo":"GHA","period":"2019-03","period_start":"2019-03-01","value":5.1797,"obs_status":null},{"geo":"GHA","period":"2019-02","period_start":"2019-02-01","value":5.0162,"obs_status":null},{"geo":"GHA","period":"2019-01","period_start":"2019-01-01","value":4.8947,"obs_status":null},{"geo":"GHA","period":"2018-12","period_start":"2018-12-01","value":4.8099,"obs_status":null},{"geo":"GHA","period":"2018-11","period_start":"2018-11-01","value":4.7911,"obs_status":null},{"geo":"GHA","period":"2018-10","period_start":"2018-10-01","value":4.7922,"obs_status":null},{"geo":"GHA","period":"2018-09","period_start":"2018-09-01","value":4.7393,"obs_status":null},{"geo":"GHA","period":"2018-08","period_start":"2018-08-01","value":4.7083,"obs_status":null},{"geo":"GHA","period":"2018-07","period_start":"2018-07-01","value":4.6474,"obs_status":null},{"geo":"GHA","period":"2018-06","period_start":"2018-06-01","value":4.4625,"obs_status":null},{"geo":"GHA","period":"2018-05","period_start":"2018-05-01","value":4.4139,"obs_status":null},{"geo":"GHA","period":"2018-04","period_start":"2018-04-01","value":4.4053,"obs_status":null},{"geo":"GHA","period":"2018-03","period_start":"2018-03-01","value":4.4136,"obs_status":null},{"geo":"GHA","period":"2018-02","period_start":"2018-02-01","value":4.4195,"obs_status":null},{"geo":"GHA","period":"2018-01","period_start":"2018-01-01","value":4.4209,"obs_status":null},{"geo":"GHA","period":"2017-12","period_start":"2017-12-01","value":4.4123,"obs_status":null},{"geo":"GHA","period":"2017-11","period_start":"2017-11-01","value":4.396,"obs_status":null},{"geo":"GHA","period":"2017-10","period_start":"2017-10-01","value":4.3813,"obs_status":null},{"geo":"GHA","period":"2017-09","period_start":"2017-09-01","value":4.4037,"obs_status":null},{"geo":"GHA","period":"2017-08","period_start":"2017-08-01","value":4.3873,"obs_status":null},{"geo":"GHA","period":"2017-07","period_start":"2017-07-01","value":4.3669,"obs_status":null},{"geo":"GHA","period":"2017-06","period_start":"2017-06-01","value":4.3322,"obs_status":null},{"geo":"GHA","period":"2017-05","period_start":"2017-05-01","value":4.2376,"obs_status":null},{"geo":"GHA","period":"2017-04","period_start":"2017-04-01","value":4.1964,"obs_status":null},{"geo":"GHA","period":"2017-03","period_start":"2017-03-01","value":4.4842,"obs_status":null},{"geo":"GHA","period":"2017-02","period_start":"2017-02-01","value":4.373,"obs_status":null},{"geo":"GHA","period":"2017-01","period_start":"2017-01-01","value":4.2355,"obs_status":null},{"geo":"GHA","period":"2016-12","period_start":"2016-12-01","value":4.0937,"obs_status":null},{"geo":"GHA","period":"2016-11","period_start":"2016-11-01","value":3.9715,"obs_status":null},{"geo":"GHA","period":"2016-10","period_start":"2016-10-01","value":3.9665,"obs_status":null},{"geo":"GHA","period":"2016-09","period_start":"2016-09-01","value":3.9563,"obs_status":null},{"geo":"GHA","period":"2016-08","period_start":"2016-08-01","value":3.945,"obs_status":null},{"geo":"GHA","period":"2016-07","period_start":"2016-07-01","value":3.9392,"obs_status":null},{"geo":"GHA","period":"2016-06","period_start":"2016-06-01","value":3.8824,"obs_status":null},{"geo":"GHA","period":"2016-05","period_start":"2016-05-01","value":3.8125,"obs_status":null},{"geo":"GHA","period":"2016-04","period_start":"2016-04-01","value":3.8202,"obs_status":null},{"geo":"GHA","period":"2016-03","period_start":"2016-03-01","value":3.851,"obs_status":null},{"geo":"GHA","period":"2016-02","period_start":"2016-02-01","value":3.8719,"obs_status":null},{"geo":"GHA","period":"2016-01","period_start":"2016-01-01","value":3.8076,"obs_status":null},{"geo":"GHA","period":"2015-12","period_start":"2015-12-01","value":3.7941,"obs_status":null},{"geo":"GHA","period":"2015-11","period_start":"2015-11-01","value":3.7902,"obs_status":null},{"geo":"GHA","period":"2015-10","period_start":"2015-10-01","value":3.764,"obs_status":null},{"geo":"GHA","period":"2015-09","period_start":"2015-09-01","value":3.775,"obs_status":null},{"geo":"GHA","period":"2015-08","period_start":"2015-08-01","value":3.8588,"obs_status":null},{"geo":"GHA","period":"2015-07","period_start":"2015-07-01","value":3.5322,"obs_status":null},{"geo":"GHA","period":"2015-06","period_start":"2015-06-01","value":4.1842,"obs_status":null},{"geo":"GHA","period":"2015-05","period_start":"2015-05-01","value":3.8932,"obs_status":null},{"geo":"GHA","period":"2015-04","period_start":"2015-04-01","value":3.8122,"obs_status":null},{"geo":"GHA","period":"2015-03","period_start":"2015-03-01","value":3.5909,"obs_status":null},{"geo":"GHA","period":"2015-02","period_start":"2015-02-01","value":3.3623,"obs_status":null},{"geo":"GHA","period":"2015-01","period_start":"2015-01-01","value":3.2186,"obs_status":null},{"geo":"GHA","period":"2014-12","period_start":"2014-12-01","value":3.1974,"obs_status":null},{"geo":"GHA","period":"2014-11","period_start":"2014-11-01","value":3.197,"obs_status":null},{"geo":"GHA","period":"2014-10","period_start":"2014-10-01","value":3.1964,"obs_status":null},{"geo":"GHA","period":"2014-09","period_start":"2014-09-01","value":3.1884,"obs_status":null},{"geo":"GHA","period":"2014-08","period_start":"2014-08-01","value":3.0599,"obs_status":null},{"geo":"GHA","period":"2014-07","period_start":"2014-07-01","value":3.025,"obs_status":null},{"geo":"GHA","period":"2014-06","period_start":"2014-06-01","value":2.982,"obs_status":null},{"geo":"GHA","period":"2014-05","period_start":"2014-05-01","value":2.8597,"obs_status":null},{"geo":"GHA","period":"2014-04","period_start":"2014-04-01","value":2.7399,"obs_status":null},{"geo":"GHA","period":"2014-03","period_start":"2014-03-01","value":2.5828,"obs_status":null},{"geo":"GHA","period":"2014-02","period_start":"2014-02-01","value":2.4414,"obs_status":null},{"geo":"GHA","period":"2014-01","period_start":"2014-01-01","value":2.289,"obs_status":null},{"geo":"GHA","period":"2013-12","period_start":"2013-12-01","value":2.1088,"obs_status":null},{"geo":"GHA","period":"2013-11","period_start":"2013-11-01","value":2.0609,"obs_status":null},{"geo":"GHA","period":"2013-10","period_start":"2013-10-01","value":2.0041,"obs_status":null},{"geo":"GHA","period":"2013-09","period_start":"2013-09-01","value":1.9977,"obs_status":null},{"geo":"GHA","period":"2013-08","period_start":"2013-08-01","value":1.9943,"obs_status":null},{"geo":"GHA","period":"2013-07","period_start":"2013-07-01","value":1.9914,"obs_status":null},{"geo":"GHA","period":"2013-06","period_start":"2013-06-01","value":1.9858,"obs_status":null},{"geo":"GHA","period":"2013-05","period_start":"2013-05-01","value":1.9621,"obs_status":null},{"geo":"GHA","period":"2013-04","period_start":"2013-04-01","value":1.9456,"obs_status":null},{"geo":"GHA","period":"2013-03","period_start":"2013-03-01","value":1.9241,"obs_status":null},{"geo":"GHA","period":"2013-02","period_start":"2013-02-01","value":1.9048,"obs_status":null},{"geo":"GHA","period":"2013-01","period_start":"2013-01-01","value":1.8966,"obs_status":null},{"geo":"GHA","period":"2012-12","period_start":"2012-12-01","value":1.8841,"obs_status":null},{"geo":"GHA","period":"2012-11","period_start":"2012-11-01","value":1.9016,"obs_status":null},{"geo":"GHA","period":"2012-10","period_start":"2012-10-01","value":1.8927,"obs_status":null},{"geo":"GHA","period":"2012-09","period_start":"2012-09-01","value":1.9091,"obs_status":null},{"geo":"GHA","period":"2012-08","period_start":"2012-08-01","value":1.9262,"obs_status":null},{"geo":"GHA","period":"2012-07","period_start":"2012-07-01","value":1.915,"obs_status":null},{"geo":"GHA","period":"2012-06","period_start":"2012-06-01","value":1.8852,"obs_status":null},{"geo":"GHA","period":"2012-05","period_start":"2012-05-01","value":1.841,"obs_status":null},{"geo":"GHA","period":"2012-04","period_start":"2012-04-01","value":1.7618,"obs_status":null},{"geo":"GHA","period":"2012-03","period_start":"2012-03-01","value":1.6998,"obs_status":null},{"geo":"GHA","period":"2012-02","period_start":"2012-02-01","value":1.6705,"obs_status":null},{"geo":"GHA","period":"2012-01","period_start":"2012-01-01","value":1.6114,"obs_status":null},{"geo":"GHA","period":"2011-12","period_start":"2011-12-01","value":1.5781,"obs_status":null},{"geo":"GHA","period":"2011-11","period_start":"2011-11-01","value":1.5608,"obs_status":null},{"geo":"GHA","period":"2011-10","period_start":"2011-10-01","value":1.5473,"obs_status":null},{"geo":"GHA","period":"2011-09","period_start":"2011-09-01","value":1.5228,"obs_status":null},{"geo":"GHA","period":"2011-08","period_start":"2011-08-01","value":1.5099,"obs_status":null},{"geo":"GHA","period":"2011-07","period_start":"2011-07-01","value":1.508,"obs_status":null},{"geo":"GHA","period":"2011-06","period_start":"2011-06-01","value":1.5064,"obs_status":null},{"geo":"GHA","period":"2011-05","period_start":"2011-05-01","value":1.5066,"obs_status":null},{"geo":"GHA","period":"2011-04","period_start":"2011-04-01","value":1.5177,"obs_status":null},{"geo":"GHA","period":"2011-03","period_start":"2011-03-01","value":1.5155,"obs_status":null},{"geo":"GHA","period":"2011-02","period_start":"2011-02-01","value":1.51,"obs_status":null},{"geo":"GHA","period":"2011-01","period_start":"2011-01-01","value":1.4644,"obs_status":null},{"geo":"GHA","period":"2010-12","period_start":"2010-12-01","value":1.4449,"obs_status":null},{"geo":"GHA","period":"2010-11","period_start":"2010-11-01","value":1.4333,"obs_status":null},{"geo":"GHA","period":"2010-10","period_start":"2010-10-01","value":1.4304,"obs_status":null},{"geo":"GHA","period":"2010-09","period_start":"2010-09-01","value":1.4332,"obs_status":null},{"geo":"GHA","period":"2010-08","period_start":"2010-08-01","value":1.4339,"obs_status":null},{"geo":"GHA","period":"2010-07","period_start":"2010-07-01","value":1.4324,"obs_status":null},{"geo":"GHA","period":"2010-06","period_start":"2010-06-01","value":1.4225,"obs_status":null},{"geo":"GHA","period":"2010-05","period_start":"2010-05-01","value":1.4206,"obs_status":null},{"geo":"GHA","period":"2010-04","period_start":"2010-04-01","value":1.4222,"obs_status":null},{"geo":"GHA","period":"2010-03","period_start":"2010-03-01","value":1.4271,"obs_status":null},{"geo":"GHA","period":"2010-02","period_start":"2010-02-01","value":1.4298,"obs_status":null},{"geo":"GHA","period":"2010-01","period_start":"2010-01-01","value":1.4295,"obs_status":null},{"geo":"GHA","period":"2009-12","period_start":"2009-12-01","value":1.4354,"obs_status":null},{"geo":"GHA","period":"2009-11","period_start":"2009-11-01","value":1.4413,"obs_status":null},{"geo":"GHA","period":"2009-10","period_start":"2009-10-01","value":1.4541,"obs_status":null},{"geo":"GHA","period":"2009-09","period_start":"2009-09-01","value":1.4605,"obs_status":null},{"geo":"GHA","period":"2009-08","period_start":"2009-08-01","value":1.4709,"obs_status":null},{"geo":"GHA","period":"2009-07","period_start":"2009-07-01","value":1.4611,"obs_status":null},{"geo":"GHA","period":"2009-06","period_start":"2009-06-01","value":1.442,"obs_status":null},{"geo":"GHA","period":"2009-05","period_start":"2009-05-01","value":1.4105,"obs_status":null},{"geo":"GHA","period":"2009-04","period_start":"2009-04-01","value":1.384,"obs_status":null},{"geo":"GHA","period":"2009-03","period_start":"2009-03-01","value":1.3535,"obs_status":null},{"geo":"GHA","period":"2009-02","period_start":"2009-02-01","value":1.3069,"obs_status":null},{"geo":"GHA","period":"2009-01","period_start":"2009-01-01","value":1.2394,"obs_status":null},{"geo":"GHA","period":"2008-12","period_start":"2008-12-01","value":1.1946,"obs_status":null},{"geo":"GHA","period":"2008-11","period_start":"2008-11-01","value":1.165,"obs_status":null},{"geo":"GHA","period":"2008-10","period_start":"2008-10-01","value":1.138,"obs_status":null},{"geo":"GHA","period":"2008-09","period_start":"2008-09-01","value":1.1109,"obs_status":null},{"geo":"GHA","period":"2008-08","period_start":"2008-08-01","value":1.0804,"obs_status":null},{"geo":"GHA","period":"2008-07","period_start":"2008-07-01","value":1.0387,"obs_status":null},{"geo":"GHA","period":"2008-06","period_start":"2008-06-01","value":1.0109,"obs_status":null},{"geo":"GHA","period":"2008-05","period_start":"2008-05-01","value":0.9931,"obs_status":null},{"geo":"GHA","period":"2008-04","period_start":"2008-04-01","value":0.9796,"obs_status":null},{"geo":"GHA","period":"2008-03","period_start":"2008-03-01","value":0.9755,"obs_status":null},{"geo":"GHA","period":"2008-02","period_start":"2008-02-01","value":0.972,"obs_status":null},{"geo":"GHA","period":"2008-01","period_start":"2008-01-01","value":0.9686,"obs_status":null},{"geo":"GHA","period":"2007-12","period_start":"2007-12-01","value":0.9591,"obs_status":null},{"geo":"GHA","period":"2007-11","period_start":"2007-11-01","value":0.9526,"obs_status":null},{"geo":"GHA","period":"2007-10","period_start":"2007-10-01","value":0.9419,"obs_status":null},{"geo":"GHA","period":"2007-09","period_start":"2007-09-01","value":0.9354,"obs_status":null},{"geo":"GHA","period":"2007-08","period_start":"2007-08-01","value":0.9298,"obs_status":null},{"geo":"GHA","period":"2007-07","period_start":"2007-07-01","value":0.927,"obs_status":null},{"geo":"GHA","period":"2007-06","period_start":"2007-06-01","value":0.92638,"obs_status":null},{"geo":"GHA","period":"2007-05","period_start":"2007-05-01","value":0.925574,"obs_status":null},{"geo":"GHA","period":"2007-04","period_start":"2007-04-01","value":0.925535,"obs_status":null},{"geo":"GHA","period":"2007-03","period_start":"2007-03-01","value":0.924589,"obs_status":null},{"geo":"GHA","period":"2007-02","period_start":"2007-02-01","value":0.922388,"obs_status":null},{"geo":"GHA","period":"2007-01","period_start":"2007-01-01","value":0.921164,"obs_status":null},{"geo":"GHA","period":"2006-12","period_start":"2006-12-01","value":0.920976,"obs_status":null},{"geo":"GHA","period":"2006-11","period_start":"2006-11-01","value":0.921125,"obs_status":null},{"geo":"GHA","period":"2006-10","period_start":"2006-10-01","value":0.921012,"obs_status":null},{"geo":"GHA","period":"2006-09","period_start":"2006-09-01","value":0.920388,"obs_status":null},{"geo":"GHA","period":"2006-08","period_start":"2006-08-01","value":0.91768,"obs_status":null},{"geo":"GHA","period":"2006-07","period_start":"2006-07-01","value":0.916251,"obs_status":null},{"geo":"GHA","period":"2006-06","period_start":"2006-06-01","value":0.914573,"obs_status":null},{"geo":"GHA","period":"2006-05","period_start":"2006-05-01","value":0.911627,"obs_status":null},{"geo":"GHA","period":"2006-04","period_start":"2006-04-01","value":0.910781,"obs_status":null},{"geo":"GHA","period":"2006-03","period_start":"2006-03-01","value":0.910006,"obs_status":null},{"geo":"GHA","period":"2006-02","period_start":"2006-02-01","value":0.908708,"obs_status":null},{"geo":"GHA","period":"2006-01","period_start":"2006-01-01","value":0.908154,"obs_status":null},{"geo":"GHA","period":"2005-12","period_start":"2005-12-01","value":0.907943,"obs_status":null},{"geo":"GHA","period":"2005-11","period_start":"2005-11-01","value":0.905869,"obs_status":null},{"geo":"GHA","period":"2005-10","period_start":"2005-10-01","value":0.905783,"obs_status":null},{"geo":"GHA","period":"2005-09","period_start":"2005-09-01","value":0.903287,"obs_status":null},{"geo":"GHA","period":"2005-08","period_start":"2005-08-01","value":0.905831,"obs_status":null},{"geo":"GHA","period":"2005-07","period_start":"2005-07-01","value":0.90563,"obs_status":null},{"geo":"GHA","period":"2005-06","period_start":"2005-06-01","value":0.905479,"obs_status":null},{"geo":"GHA","period":"2005-05","period_start":"2005-05-01","value":0.905479,"obs_status":null},{"geo":"GHA","period":"2005-04","period_start":"2005-04-01","value":0.905097,"obs_status":null},{"geo":"GHA","period":"2005-03","period_start":"2005-03-01","value":0.904763,"obs_status":null},{"geo":"GHA","period":"2005-02","period_start":"2005-02-01","value":0.904008,"obs_status":null},{"geo":"GHA","period":"2005-01","period_start":"2005-01-01","value":0.903346,"obs_status":null},{"geo":"GHA","period":"2004-12","period_start":"2004-12-01","value":0.903547,"obs_status":null},{"geo":"GHA","period":"2004-11","period_start":"2004-11-01","value":0.903343,"obs_status":null},{"geo":"GHA","period":"2004-10","period_start":"2004-10-01","value":0.903242,"obs_status":null},{"geo":"GHA","period":"2004-09","period_start":"2004-09-01","value":0.903253,"obs_status":null},{"geo":"GHA","period":"2004-08","period_start":"2004-08-01","value":0.903198,"obs_status":null},{"geo":"GHA","period":"2004-07","period_start":"2004-07-01","value":0.902647,"obs_status":null},{"geo":"GHA","period":"2004-06","period_start":"2004-06-01","value":0.902444,"obs_status":null},{"geo":"GHA","period":"2004-05","period_start":"2004-05-01","value":0.901836,"obs_status":null},{"geo":"GHA","period":"2004-04","period_start":"2004-04-01","value":0.899641,"obs_status":null},{"geo":"GHA","period":"2004-03","period_start":"2004-03-01","value":0.896725,"obs_status":null},{"geo":"GHA","period":"2004-02","period_start":"2004-02-01","value":0.888985,"obs_status":null},{"geo":"GHA","period":"2004-01","period_start":"2004-01-01","value":0.885079,"obs_status":null},{"geo":"GHA","period":"2003-12","period_start":"2003-12-01","value":0.882234,"obs_status":null},{"geo":"GHA","period":"2003-11","period_start":"2003-11-01","value":0.876748,"obs_status":null},{"geo":"GHA","period":"2003-10","period_start":"2003-10-01","value":0.872735,"obs_status":null},{"geo":"GHA","period":"2003-09","period_start":"2003-09-01","value":0.870833,"obs_status":null},{"geo":"GHA","period":"2003-08","period_start":"2003-08-01","value":0.870833,"obs_status":null},{"geo":"GHA","period":"2003-07","period_start":"2003-07-01","value":0.86991,"obs_status":null},{"geo":"GHA","period":"2003-06","period_start":"2003-06-01","value":0.868196,"obs_status":null},{"geo":"GHA","period":"2003-05","period_start":"2003-05-01","value":0.866426,"obs_status":null},{"geo":"GHA","period":"2003-04","period_start":"2003-04-01","value":0.863901,"obs_status":null},{"geo":"GHA","period":"2003-03","period_start":"2003-03-01","value":0.857909,"obs_status":null},{"geo":"GHA","period":"2003-02","period_start":"2003-02-01","value":0.853182,"obs_status":null},{"geo":"GHA","period":"2003-01","period_start":"2003-01-01","value":0.848266,"obs_status":null},{"geo":"GHA","period":"2002-12","period_start":"2002-12-01","value":0.838399,"obs_status":null},{"geo":"GHA","period":"2002-11","period_start":"2002-11-01","value":0.827908,"obs_status":null},{"geo":"GHA","period":"2002-10","period_start":"2002-10-01","value":0.82136,"obs_status":null},{"geo":"GHA","period":"2002-09","period_start":"2002-09-01","value":0.816097,"obs_status":null},{"geo":"GHA","period":"2002-08","period_start":"2002-08-01","value":0.814923,"obs_status":null},{"geo":"GHA","period":"2002-07","period_start":"2002-07-01","value":0.807535,"obs_status":null},{"geo":"GHA","period":"2002-06","period_start":"2002-06-01","value":0.79676,"obs_status":null},{"geo":"GHA","period":"2002-05","period_start":"2002-05-01","value":0.784375,"obs_status":null},{"geo":"GHA","period":"2002-04","period_start":"2002-04-01","value":0.772911,"obs_status":null},{"geo":"GHA","period":"2002-03","period_start":"2002-03-01","value":0.752925,"obs_status":null},{"geo":"GHA","period":"2002-02","period_start":"2002-02-01","value":0.744365,"obs_status":null},{"geo":"GHA","period":"2002-01","period_start":"2002-01-01","value":0.731448,"obs_status":null},{"geo":"GHA","period":"2001-12","period_start":"2001-12-01","value":0.727901,"obs_status":null},{"geo":"GHA","period":"2001-11","period_start":"2001-11-01","value":0.72089,"obs_status":null},{"geo":"GHA","period":"2001-10","period_start":"2001-10-01","value":0.716784,"obs_status":null},{"geo":"GHA","period":"2001-09","period_start":"2001-09-01","value":0.71509,"obs_status":null},{"geo":"GHA","period":"2001-08","period_start":"2001-08-01","value":0.714747,"obs_status":null},{"geo":"GHA","period":"2001-07","period_start":"2001-07-01","value":0.718068,"obs_status":null},{"geo":"GHA","period":"2001-06","period_start":"2001-06-01","value":0.722447,"obs_status":null},{"geo":"GHA","period":"2001-05","period_start":"2001-05-01","value":0.722534,"obs_status":null},{"geo":"GHA","period":"2001-04","period_start":"2001-04-01","value":0.720958,"obs_status":null},{"geo":"GHA","period":"2001-03","period_start":"2001-03-01","value":0.714393,"obs_status":null},{"geo":"GHA","period":"2001-02","period_start":"2001-02-01","value":0.703449,"obs_status":null},{"geo":"GHA","period":"2001-01","period_start":"2001-01-01","value":0.6984,"obs_status":null},{"geo":"GHA","period":"2000-12","period_start":"2000-12-01","value":0.696643,"obs_status":null},{"geo":"GHA","period":"2000-11","period_start":"2000-11-01","value":0.685712,"obs_status":null},{"geo":"GHA","period":"2000-10","period_start":"2000-10-01","value":0.671563,"obs_status":null},{"geo":"GHA","period":"2000-09","period_start":"2000-09-01","value":0.651323,"obs_status":null},{"geo":"GHA","period":"2000-08","period_start":"2000-08-01","value":0.634362,"obs_status":null},{"geo":"GHA","period":"2000-07","period_start":"2000-07-01","value":0.594982,"obs_status":null},{"geo":"GHA","period":"2000-06","period_start":"2000-06-01","value":0.527185,"obs_status":null},{"geo":"GHA","period":"2000-05","period_start":"2000-05-01","value":0.48424,"obs_status":null},{"geo":"GHA","period":"2000-04","period_start":"2000-04-01","value":0.448477,"obs_status":null},{"geo":"GHA","period":"2000-03","period_start":"2000-03-01","value":0.409079,"obs_status":null},{"geo":"GHA","period":"2000-02","period_start":"2000-02-01","value":0.375363,"obs_status":null},{"geo":"GHA","period":"2000-01","period_start":"2000-01-01","value":0.3601,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}