{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"FJI","period":"2026-09","period_start":"2026-09-01","value":2.232291,"obs_status":null},{"geo":"FJI","period":"2026-08","period_start":"2026-08-01","value":2.226,"obs_status":null},{"geo":"FJI","period":"2026-07","period_start":"2026-07-01","value":2.2513,"obs_status":null},{"geo":"FJI","period":"2026-06","period_start":"2026-06-01","value":2.2418,"obs_status":null},{"geo":"FJI","period":"2026-05","period_start":"2026-05-01","value":2.215,"obs_status":null},{"geo":"FJI","period":"2026-04","period_start":"2026-04-01","value":2.229645,"obs_status":null},{"geo":"FJI","period":"2026-03","period_start":"2026-03-01","value":2.236155,"obs_status":null},{"geo":"FJI","period":"2026-02","period_start":"2026-02-01","value":2.2192,"obs_status":null},{"geo":"FJI","period":"2026-01","period_start":"2026-01-01","value":2.2622,"obs_status":null},{"geo":"FJI","period":"2025-12","period_start":"2025-12-01","value":2.2811,"obs_status":null},{"geo":"FJI","period":"2025-11","period_start":"2025-11-01","value":2.3056,"obs_status":null},{"geo":"FJI","period":"2025-10","period_start":"2025-10-01","value":2.2899,"obs_status":null},{"geo":"FJI","period":"2025-09","period_start":"2025-09-01","value":2.2735,"obs_status":null},{"geo":"FJI","period":"2025-08","period_start":"2025-08-01","value":2.2841,"obs_status":null},{"geo":"FJI","period":"2025-07","period_start":"2025-07-01","value":2.2695,"obs_status":null},{"geo":"FJI","period":"2025-06","period_start":"2025-06-01","value":2.273,"obs_status":null},{"geo":"FJI","period":"2025-05","period_start":"2025-05-01","value":2.2883,"obs_status":null},{"geo":"FJI","period":"2025-04","period_start":"2025-04-01","value":2.3161,"obs_status":null},{"geo":"FJI","period":"2025-03","period_start":"2025-03-01","value":2.3256,"obs_status":null},{"geo":"FJI","period":"2025-02","period_start":"2025-02-01","value":2.3334,"obs_status":null},{"geo":"FJI","period":"2025-01","period_start":"2025-01-01","value":2.3483,"obs_status":null},{"geo":"FJI","period":"2024-12","period_start":"2024-12-01","value":2.3214,"obs_status":null},{"geo":"FJI","period":"2024-11","period_start":"2024-11-01","value":2.2886,"obs_status":null},{"geo":"FJI","period":"2024-10","period_start":"2024-10-01","value":2.2515,"obs_status":null},{"geo":"FJI","period":"2024-09","period_start":"2024-09-01","value":2.2313,"obs_status":null},{"geo":"FJI","period":"2024-08","period_start":"2024-08-01","value":2.2578,"obs_status":null},{"geo":"FJI","period":"2024-07","period_start":"2024-07-01","value":2.2658,"obs_status":null},{"geo":"FJI","period":"2024-06","period_start":"2024-06-01","value":2.2609,"obs_status":null},{"geo":"FJI","period":"2024-05","period_start":"2024-05-01","value":2.2688,"obs_status":null},{"geo":"FJI","period":"2024-04","period_start":"2024-04-01","value":2.2877,"obs_status":null},{"geo":"FJI","period":"2024-03","period_start":"2024-03-01","value":2.2676,"obs_status":null},{"geo":"FJI","period":"2024-02","period_start":"2024-02-01","value":2.2688,"obs_status":null},{"geo":"FJI","period":"2024-01","period_start":"2024-01-01","value":2.2494,"obs_status":null},{"geo":"FJI","period":"2023-12","period_start":"2023-12-01","value":2.2428,"obs_status":null},{"geo":"FJI","period":"2023-11","period_start":"2023-11-01","value":2.2835,"obs_status":null},{"geo":"FJI","period":"2023-10","period_start":"2023-10-01","value":2.3086,"obs_status":null},{"geo":"FJI","period":"2023-09","period_start":"2023-09-01","value":2.296,"obs_status":null},{"geo":"FJI","period":"2023-08","period_start":"2023-08-01","value":2.2784,"obs_status":null},{"geo":"FJI","period":"2023-07","period_start":"2023-07-01","value":2.2328,"obs_status":null},{"geo":"FJI","period":"2023-06","period_start":"2023-06-01","value":2.2448,"obs_status":null},{"geo":"FJI","period":"2023-05","period_start":"2023-05-01","value":2.2401,"obs_status":null},{"geo":"FJI","period":"2023-04","period_start":"2023-04-01","value":2.2337,"obs_status":null},{"geo":"FJI","period":"2023-03","period_start":"2023-03-01","value":2.2388,"obs_status":null},{"geo":"FJI","period":"2023-02","period_start":"2023-02-01","value":2.2076,"obs_status":null},{"geo":"FJI","period":"2023-01","period_start":"2023-01-01","value":2.1944,"obs_status":null},{"geo":"FJI","period":"2022-12","period_start":"2022-12-01","value":2.223284,"obs_status":null},{"geo":"FJI","period":"2022-11","period_start":"2022-11-01","value":2.2704,"obs_status":null},{"geo":"FJI","period":"2022-10","period_start":"2022-10-01","value":2.3297,"obs_status":null},{"geo":"FJI","period":"2022-09","period_start":"2022-09-01","value":2.2722,"obs_status":null},{"geo":"FJI","period":"2022-08","period_start":"2022-08-01","value":2.211365,"obs_status":null},{"geo":"FJI","period":"2022-07","period_start":"2022-07-01","value":2.227857,"obs_status":null},{"geo":"FJI","period":"2022-06","period_start":"2022-06-01","value":2.1927,"obs_status":null},{"geo":"FJI","period":"2022-05","period_start":"2022-05-01","value":2.185077,"obs_status":null},{"geo":"FJI","period":"2022-04","period_start":"2022-04-01","value":2.1231,"obs_status":null},{"geo":"FJI","period":"2022-03","period_start":"2022-03-01","value":2.1111,"obs_status":null},{"geo":"FJI","period":"2022-02","period_start":"2022-02-01","value":2.1392,"obs_status":null},{"geo":"FJI","period":"2022-01","period_start":"2022-01-01","value":2.1309,"obs_status":null},{"geo":"FJI","period":"2021-12","period_start":"2021-12-01","value":2.1299,"obs_status":null},{"geo":"FJI","period":"2021-11","period_start":"2021-11-01","value":2.0986,"obs_status":null},{"geo":"FJI","period":"2021-10","period_start":"2021-10-01","value":2.0876,"obs_status":null},{"geo":"FJI","period":"2021-09","period_start":"2021-09-01","value":2.0899,"obs_status":null},{"geo":"FJI","period":"2021-08","period_start":"2021-08-01","value":2.0963,"obs_status":null},{"geo":"FJI","period":"2021-07","period_start":"2021-07-01","value":2.0849,"obs_status":null},{"geo":"FJI","period":"2021-06","period_start":"2021-06-01","value":2.0553,"obs_status":null},{"geo":"FJI","period":"2021-05","period_start":"2021-05-01","value":2.0371,"obs_status":null},{"geo":"FJI","period":"2021-04","period_start":"2021-04-01","value":2.0492,"obs_status":null},{"geo":"FJI","period":"2021-03","period_start":"2021-03-01","value":2.0478,"obs_status":null},{"geo":"FJI","period":"2021-02","period_start":"2021-02-01","value":2.0343,"obs_status":null},{"geo":"FJI","period":"2021-01","period_start":"2021-01-01","value":2.0367,"obs_status":null},{"geo":"FJI","period":"2020-12","period_start":"2020-12-01","value":2.0631,"obs_status":null},{"geo":"FJI","period":"2020-11","period_start":"2020-11-01","value":2.101,"obs_status":null},{"geo":"FJI","period":"2020-10","period_start":"2020-10-01","value":2.1317,"obs_status":null},{"geo":"FJI","period":"2020-09","period_start":"2020-09-01","value":2.1203,"obs_status":null},{"geo":"FJI","period":"2020-08","period_start":"2020-08-01","value":2.1296,"obs_status":null},{"geo":"FJI","period":"2020-07","period_start":"2020-07-01","value":2.1496,"obs_status":null},{"geo":"FJI","period":"2020-06","period_start":"2020-06-01","value":2.1755,"obs_status":null},{"geo":"FJI","period":"2020-05","period_start":"2020-05-01","value":2.2412,"obs_status":null},{"geo":"FJI","period":"2020-04","period_start":"2020-04-01","value":2.2703,"obs_status":null},{"geo":"FJI","period":"2020-03","period_start":"2020-03-01","value":2.27275,"obs_status":null},{"geo":"FJI","period":"2020-02","period_start":"2020-02-01","value":2.20355,"obs_status":null},{"geo":"FJI","period":"2020-01","period_start":"2020-01-01","value":2.167059,"obs_status":null},{"geo":"FJI","period":"2019-12","period_start":"2019-12-01","value":2.168375,"obs_status":null},{"geo":"FJI","period":"2019-11","period_start":"2019-11-01","value":2.18626,"obs_status":null},{"geo":"FJI","period":"2019-10","period_start":"2019-10-01","value":2.194743,"obs_status":null},{"geo":"FJI","period":"2019-09","period_start":"2019-09-01","value":2.192325,"obs_status":null},{"geo":"FJI","period":"2019-08","period_start":"2019-08-01","value":2.18535,"obs_status":null},{"geo":"FJI","period":"2019-07","period_start":"2019-07-01","value":2.148622,"obs_status":null},{"geo":"FJI","period":"2019-06","period_start":"2019-06-01","value":2.15881,"obs_status":null},{"geo":"FJI","period":"2019-05","period_start":"2019-05-01","value":2.163474,"obs_status":null},{"geo":"FJI","period":"2019-04","period_start":"2019-04-01","value":2.138955,"obs_status":null},{"geo":"FJI","period":"2019-03","period_start":"2019-03-01","value":2.133595,"obs_status":null},{"geo":"FJI","period":"2019-02","period_start":"2019-02-01","value":2.126145,"obs_status":null},{"geo":"FJI","period":"2019-01","period_start":"2019-01-01","value":2.128064,"obs_status":null},{"geo":"FJI","period":"2018-12","period_start":"2018-12-01","value":2.125295,"obs_status":null},{"geo":"FJI","period":"2018-11","period_start":"2018-11-01","value":2.125495,"obs_status":null},{"geo":"FJI","period":"2018-10","period_start":"2018-10-01","value":2.150105,"obs_status":null},{"geo":"FJI","period":"2018-09","period_start":"2018-09-01","value":2.135558,"obs_status":null},{"geo":"FJI","period":"2018-08","period_start":"2018-08-01","value":2.117909,"obs_status":null},{"geo":"FJI","period":"2018-07","period_start":"2018-07-01","value":2.104023,"obs_status":null},{"geo":"FJI","period":"2018-06","period_start":"2018-06-01","value":2.08337,"obs_status":null},{"geo":"FJI","period":"2018-05","period_start":"2018-05-01","value":2.08,"obs_status":null},{"geo":"FJI","period":"2018-04","period_start":"2018-04-01","value":2.04312,"obs_status":null},{"geo":"FJI","period":"2018-03","period_start":"2018-03-01","value":2.034381,"obs_status":null},{"geo":"FJI","period":"2018-02","period_start":"2018-02-01","value":2.023535,"obs_status":null},{"geo":"FJI","period":"2018-01","period_start":"2018-01-01","value":2.025768,"obs_status":null},{"geo":"FJI","period":"2017-12","period_start":"2017-12-01","value":2.073972,"obs_status":null},{"geo":"FJI","period":"2017-11","period_start":"2017-11-01","value":2.078659,"obs_status":null},{"geo":"FJI","period":"2017-10","period_start":"2017-10-01","value":2.054605,"obs_status":null},{"geo":"FJI","period":"2017-09","period_start":"2017-09-01","value":2.02569,"obs_status":null},{"geo":"FJI","period":"2017-08","period_start":"2017-08-01","value":2.026083,"obs_status":null},{"geo":"FJI","period":"2017-07","period_start":"2017-07-01","value":2.039962,"obs_status":null},{"geo":"FJI","period":"2017-06","period_start":"2017-06-01","value":2.070681,"obs_status":null},{"geo":"FJI","period":"2017-05","period_start":"2017-05-01","value":2.098991,"obs_status":null},{"geo":"FJI","period":"2017-04","period_start":"2017-04-01","value":2.089694,"obs_status":null},{"geo":"FJI","period":"2017-03","period_start":"2017-03-01","value":2.082378,"obs_status":null},{"geo":"FJI","period":"2017-02","period_start":"2017-02-01","value":2.067245,"obs_status":null},{"geo":"FJI","period":"2017-01","period_start":"2017-01-01","value":2.094543,"obs_status":null},{"geo":"FJI","period":"2016-12","period_start":"2016-12-01","value":2.109047,"obs_status":null},{"geo":"FJI","period":"2016-11","period_start":"2016-11-01","value":2.078041,"obs_status":null},{"geo":"FJI","period":"2016-10","period_start":"2016-10-01","value":2.062842,"obs_status":null},{"geo":"FJI","period":"2016-09","period_start":"2016-09-01","value":2.05471,"obs_status":null},{"geo":"FJI","period":"2016-08","period_start":"2016-08-01","value":2.054755,"obs_status":null},{"geo":"FJI","period":"2016-07","period_start":"2016-07-01","value":2.072881,"obs_status":null},{"geo":"FJI","period":"2016-06","period_start":"2016-06-01","value":2.091448,"obs_status":null},{"geo":"FJI","period":"2016-05","period_start":"2016-05-01","value":2.111532,"obs_status":null},{"geo":"FJI","period":"2016-04","period_start":"2016-04-01","value":2.0771,"obs_status":null},{"geo":"FJI","period":"2016-03","period_start":"2016-03-01","value":2.107362,"obs_status":null},{"geo":"FJI","period":"2016-02","period_start":"2016-02-01","value":2.14661,"obs_status":null},{"geo":"FJI","period":"2016-01","period_start":"2016-01-01","value":2.170025,"obs_status":null},{"geo":"FJI","period":"2015-12","period_start":"2015-12-01","value":2.138205,"obs_status":null},{"geo":"FJI","period":"2015-11","period_start":"2015-11-01","value":2.15963,"obs_status":null},{"geo":"FJI","period":"2015-10","period_start":"2015-10-01","value":2.141668,"obs_status":null},{"geo":"FJI","period":"2015-09","period_start":"2015-09-01","value":2.173441,"obs_status":null},{"geo":"FJI","period":"2015-08","period_start":"2015-08-01","value":2.141638,"obs_status":null},{"geo":"FJI","period":"2015-07","period_start":"2015-07-01","value":2.127461,"obs_status":null},{"geo":"FJI","period":"2015-06","period_start":"2015-06-01","value":2.079467,"obs_status":null},{"geo":"FJI","period":"2015-05","period_start":"2015-05-01","value":2.043843,"obs_status":null},{"geo":"FJI","period":"2015-04","period_start":"2015-04-01","value":2.051765,"obs_status":null},{"geo":"FJI","period":"2015-03","period_start":"2015-03-01","value":2.056945,"obs_status":null},{"geo":"FJI","period":"2015-02","period_start":"2015-02-01","value":2.046875,"obs_status":null},{"geo":"FJI","period":"2015-01","period_start":"2015-01-01","value":2.01062,"obs_status":null},{"geo":"FJI","period":"2014-12","period_start":"2014-12-01","value":1.983295,"obs_status":null},{"geo":"FJI","period":"2014-11","period_start":"2014-11-01","value":1.94729,"obs_status":null},{"geo":"FJI","period":"2014-10","period_start":"2014-10-01","value":1.930043,"obs_status":null},{"geo":"FJI","period":"2014-09","period_start":"2014-09-01","value":1.893429,"obs_status":null},{"geo":"FJI","period":"2014-08","period_start":"2014-08-01","value":1.858971,"obs_status":null},{"geo":"FJI","period":"2014-07","period_start":"2014-07-01","value":1.839378,"obs_status":null},{"geo":"FJI","period":"2014-06","period_start":"2014-06-01","value":1.844876,"obs_status":null},{"geo":"FJI","period":"2014-05","period_start":"2014-05-01","value":1.847318,"obs_status":null},{"geo":"FJI","period":"2014-04","period_start":"2014-04-01","value":1.84645,"obs_status":null},{"geo":"FJI","period":"2014-03","period_start":"2014-03-01","value":1.869205,"obs_status":null},{"geo":"FJI","period":"2014-02","period_start":"2014-02-01","value":1.888665,"obs_status":null},{"geo":"FJI","period":"2014-01","period_start":"2014-01-01","value":1.899224,"obs_status":null},{"geo":"FJI","period":"2013-12","period_start":"2013-12-01","value":1.889715,"obs_status":null},{"geo":"FJI","period":"2013-11","period_start":"2013-11-01","value":1.862865,"obs_status":null},{"geo":"FJI","period":"2013-10","period_start":"2013-10-01","value":1.842382,"obs_status":null},{"geo":"FJI","period":"2013-09","period_start":"2013-09-01","value":1.873038,"obs_status":null},{"geo":"FJI","period":"2013-08","period_start":"2013-08-01","value":1.899895,"obs_status":null},{"geo":"FJI","period":"2013-07","period_start":"2013-07-01","value":1.895374,"obs_status":null},{"geo":"FJI","period":"2013-06","period_start":"2013-06-01","value":1.87051,"obs_status":null},{"geo":"FJI","period":"2013-05","period_start":"2013-05-01","value":1.825687,"obs_status":null},{"geo":"FJI","period":"2013-04","period_start":"2013-04-01","value":1.785071,"obs_status":null},{"geo":"FJI","period":"2013-03","period_start":"2013-03-01","value":1.79578,"obs_status":null},{"geo":"FJI","period":"2013-02","period_start":"2013-02-01","value":1.784905,"obs_status":null},{"geo":"FJI","period":"2013-01","period_start":"2013-01-01","value":1.772497,"obs_status":null},{"geo":"FJI","period":"2012-12","period_start":"2012-12-01","value":1.774001,"obs_status":null},{"geo":"FJI","period":"2012-11","period_start":"2012-11-01","value":1.784166,"obs_status":null},{"geo":"FJI","period":"2012-10","period_start":"2012-10-01","value":1.786829,"obs_status":null},{"geo":"FJI","period":"2012-09","period_start":"2012-09-01","value":1.782675,"obs_status":null},{"geo":"FJI","period":"2012-08","period_start":"2012-08-01","value":1.786431,"obs_status":null},{"geo":"FJI","period":"2012-07","period_start":"2012-07-01","value":1.804489,"obs_status":null},{"geo":"FJI","period":"2012-06","period_start":"2012-06-01","value":1.833264,"obs_status":null},{"geo":"FJI","period":"2012-05","period_start":"2012-05-01","value":1.829853,"obs_status":null},{"geo":"FJI","period":"2012-04","period_start":"2012-04-01","value":1.78404,"obs_status":null},{"geo":"FJI","period":"2012-03","period_start":"2012-03-01","value":1.772312,"obs_status":null},{"geo":"FJI","period":"2012-02","period_start":"2012-02-01","value":1.751267,"obs_status":null},{"geo":"FJI","period":"2012-01","period_start":"2012-01-01","value":1.789387,"obs_status":null},{"geo":"FJI","period":"2011-12","period_start":"2011-12-01","value":1.819523,"obs_status":null},{"geo":"FJI","period":"2011-11","period_start":"2011-11-01","value":1.813352,"obs_status":null},{"geo":"FJI","period":"2011-10","period_start":"2011-10-01","value":1.802728,"obs_status":null},{"geo":"FJI","period":"2011-09","period_start":"2011-09-01","value":1.780935,"obs_status":null},{"geo":"FJI","period":"2011-08","period_start":"2011-08-01","value":1.747943,"obs_status":null},{"geo":"FJI","period":"2011-07","period_start":"2011-07-01","value":1.734349,"obs_status":null},{"geo":"FJI","period":"2011-06","period_start":"2011-06-01","value":1.757976,"obs_status":null},{"geo":"FJI","period":"2011-05","period_start":"2011-05-01","value":1.76322,"obs_status":null},{"geo":"FJI","period":"2011-04","period_start":"2011-04-01","value":1.777947,"obs_status":null},{"geo":"FJI","period":"2011-03","period_start":"2011-03-01","value":1.830791,"obs_status":null},{"geo":"FJI","period":"2011-02","period_start":"2011-02-01","value":1.826339,"obs_status":null},{"geo":"FJI","period":"2011-01","period_start":"2011-01-01","value":1.835501,"obs_status":null},{"geo":"FJI","period":"2010-12","period_start":"2010-12-01","value":1.84877,"obs_status":null},{"geo":"FJI","period":"2010-11","period_start":"2010-11-01","value":1.834716,"obs_status":null},{"geo":"FJI","period":"2010-10","period_start":"2010-10-01","value":1.847876,"obs_status":null},{"geo":"FJI","period":"2010-09","period_start":"2010-09-01","value":1.902171,"obs_status":null},{"geo":"FJI","period":"2010-08","period_start":"2010-08-01","value":1.935024,"obs_status":null},{"geo":"FJI","period":"2010-07","period_start":"2010-07-01","value":1.960413,"obs_status":null},{"geo":"FJI","period":"2010-06","period_start":"2010-06-01","value":1.998247,"obs_status":null},{"geo":"FJI","period":"2010-05","period_start":"2010-05-01","value":1.976768,"obs_status":null},{"geo":"FJI","period":"2010-04","period_start":"2010-04-01","value":1.921673,"obs_status":null},{"geo":"FJI","period":"2010-03","period_start":"2010-03-01","value":1.932854,"obs_status":null},{"geo":"FJI","period":"2010-02","period_start":"2010-02-01","value":1.952246,"obs_status":null},{"geo":"FJI","period":"2010-01","period_start":"2010-01-01","value":1.911347,"obs_status":null},{"geo":"FJI","period":"2009-12","period_start":"2009-12-01","value":1.919805,"obs_status":null},{"geo":"FJI","period":"2009-11","period_start":"2009-11-01","value":1.89551,"obs_status":null},{"geo":"FJI","period":"2009-10","period_start":"2009-10-01","value":1.904874,"obs_status":null},{"geo":"FJI","period":"2009-09","period_start":"2009-09-01","value":1.965765,"obs_status":null},{"geo":"FJI","period":"2009-08","period_start":"2009-08-01","value":2.009841,"obs_status":null},{"geo":"FJI","period":"2009-07","period_start":"2009-07-01","value":2.059842,"obs_status":null},{"geo":"FJI","period":"2009-06","period_start":"2009-06-01","value":2.069073,"obs_status":null},{"geo":"FJI","period":"2009-05","period_start":"2009-05-01","value":2.141724,"obs_status":null},{"geo":"FJI","period":"2009-04","period_start":"2009-04-01","value":2.037618,"obs_status":null},{"geo":"FJI","period":"2009-03","period_start":"2009-03-01","value":1.837857,"obs_status":null},{"geo":"FJI","period":"2009-02","period_start":"2009-02-01","value":1.85632,"obs_status":null},{"geo":"FJI","period":"2009-01","period_start":"2009-01-01","value":1.79891,"obs_status":null},{"geo":"FJI","period":"2008-12","period_start":"2008-12-01","value":1.805137,"obs_status":null},{"geo":"FJI","period":"2008-11","period_start":"2008-11-01","value":1.824174,"obs_status":null},{"geo":"FJI","period":"2008-10","period_start":"2008-10-01","value":1.758664,"obs_status":null},{"geo":"FJI","period":"2008-09","period_start":"2008-09-01","value":1.629365,"obs_status":null},{"geo":"FJI","period":"2008-08","period_start":"2008-08-01","value":1.569809,"obs_status":null},{"geo":"FJI","period":"2008-07","period_start":"2008-07-01","value":1.494676,"obs_status":null},{"geo":"FJI","period":"2008-06","period_start":"2008-06-01","value":1.499657,"obs_status":null},{"geo":"FJI","period":"2008-05","period_start":"2008-05-01","value":1.493258,"obs_status":null},{"geo":"FJI","period":"2008-04","period_start":"2008-04-01","value":1.494714,"obs_status":null},{"geo":"FJI","period":"2008-03","period_start":"2008-03-01","value":1.494541,"obs_status":null},{"geo":"FJI","period":"2008-02","period_start":"2008-02-01","value":1.517878,"obs_status":null},{"geo":"FJI","period":"2008-01","period_start":"2008-01-01","value":1.54654,"obs_status":null},{"geo":"FJI","period":"2007-12","period_start":"2007-12-01","value":1.558691,"obs_status":null},{"geo":"FJI","period":"2007-11","period_start":"2007-11-01","value":1.545106,"obs_status":null},{"geo":"FJI","period":"2007-10","period_start":"2007-10-01","value":1.554595,"obs_status":null},{"geo":"FJI","period":"2007-09","period_start":"2007-09-01","value":1.610213,"obs_status":null},{"geo":"FJI","period":"2007-08","period_start":"2007-08-01","value":1.617742,"obs_status":null},{"geo":"FJI","period":"2007-07","period_start":"2007-07-01","value":1.571851,"obs_status":null},{"geo":"FJI","period":"2007-06","period_start":"2007-06-01","value":1.605563,"obs_status":null},{"geo":"FJI","period":"2007-05","period_start":"2007-05-01","value":1.623701,"obs_status":null},{"geo":"FJI","period":"2007-04","period_start":"2007-04-01","value":1.619094,"obs_status":null},{"geo":"FJI","period":"2007-03","period_start":"2007-03-01","value":1.663542,"obs_status":null},{"geo":"FJI","period":"2007-02","period_start":"2007-02-01","value":1.67795,"obs_status":null},{"geo":"FJI","period":"2007-01","period_start":"2007-01-01","value":1.676919,"obs_status":null},{"geo":"FJI","period":"2006-12","period_start":"2006-12-01","value":1.671748,"obs_status":null},{"geo":"FJI","period":"2006-11","period_start":"2006-11-01","value":1.700435,"obs_status":null},{"geo":"FJI","period":"2006-10","period_start":"2006-10-01","value":1.725411,"obs_status":null},{"geo":"FJI","period":"2006-09","period_start":"2006-09-01","value":1.723239,"obs_status":null},{"geo":"FJI","period":"2006-08","period_start":"2006-08-01","value":1.727739,"obs_status":null},{"geo":"FJI","period":"2006-07","period_start":"2006-07-01","value":1.748506,"obs_status":null},{"geo":"FJI","period":"2006-06","period_start":"2006-06-01","value":1.756215,"obs_status":null},{"geo":"FJI","period":"2006-05","period_start":"2006-05-01","value":1.724968,"obs_status":null},{"geo":"FJI","period":"2006-04","period_start":"2006-04-01","value":1.767007,"obs_status":null},{"geo":"FJI","period":"2006-03","period_start":"2006-03-01","value":1.770613,"obs_status":null},{"geo":"FJI","period":"2006-02","period_start":"2006-02-01","value":1.739258,"obs_status":null},{"geo":"FJI","period":"2006-01","period_start":"2006-01-01","value":1.720039,"obs_status":null},{"geo":"FJI","period":"2005-12","period_start":"2005-12-01","value":1.728503,"obs_status":null},{"geo":"FJI","period":"2005-11","period_start":"2005-11-01","value":1.738635,"obs_status":null},{"geo":"FJI","period":"2005-10","period_start":"2005-10-01","value":1.711434,"obs_status":null},{"geo":"FJI","period":"2005-09","period_start":"2005-09-01","value":1.695141,"obs_status":null},{"geo":"FJI","period":"2005-08","period_start":"2005-08-01","value":1.699026,"obs_status":null},{"geo":"FJI","period":"2005-07","period_start":"2005-07-01","value":1.720158,"obs_status":null},{"geo":"FJI","period":"2005-06","period_start":"2005-06-01","value":1.689694,"obs_status":null},{"geo":"FJI","period":"2005-05","period_start":"2005-05-01","value":1.67376,"obs_status":null},{"geo":"FJI","period":"2005-04","period_start":"2005-04-01","value":1.665373,"obs_status":null},{"geo":"FJI","period":"2005-03","period_start":"2005-03-01","value":1.641352,"obs_status":null},{"geo":"FJI","period":"2005-02","period_start":"2005-02-01","value":1.657378,"obs_status":null},{"geo":"FJI","period":"2005-01","period_start":"2005-01-01","value":1.672101,"obs_status":null},{"geo":"FJI","period":"2004-12","period_start":"2004-12-01","value":1.660907,"obs_status":null},{"geo":"FJI","period":"2004-11","period_start":"2004-11-01","value":1.673319,"obs_status":null},{"geo":"FJI","period":"2004-10","period_start":"2004-10-01","value":1.72601,"obs_status":null},{"geo":"FJI","period":"2004-09","period_start":"2004-09-01","value":1.7727,"obs_status":null},{"geo":"FJI","period":"2004-08","period_start":"2004-08-01","value":1.767061,"obs_status":null},{"geo":"FJI","period":"2004-07","period_start":"2004-07-01","value":1.764054,"obs_status":null},{"geo":"FJI","period":"2004-06","period_start":"2004-06-01","value":1.795079,"obs_status":null},{"geo":"FJI","period":"2004-05","period_start":"2004-05-01","value":1.801437,"obs_status":null},{"geo":"FJI","period":"2004-04","period_start":"2004-04-01","value":1.739609,"obs_status":null},{"geo":"FJI","period":"2004-03","period_start":"2004-03-01","value":1.723629,"obs_status":null},{"geo":"FJI","period":"2004-02","period_start":"2004-02-01","value":1.679262,"obs_status":null},{"geo":"FJI","period":"2004-01","period_start":"2004-01-01","value":1.694154,"obs_status":null},{"geo":"FJI","period":"2003-12","period_start":"2003-12-01","value":1.741793,"obs_status":null},{"geo":"FJI","period":"2003-11","period_start":"2003-11-01","value":1.784145,"obs_status":null},{"geo":"FJI","period":"2003-10","period_start":"2003-10-01","value":1.820197,"obs_status":null},{"geo":"FJI","period":"2003-09","period_start":"2003-09-01","value":1.878403,"obs_status":null},{"geo":"FJI","period":"2003-08","period_start":"2003-08-01","value":1.894005,"obs_status":null},{"geo":"FJI","period":"2003-07","period_start":"2003-07-01","value":1.87538,"obs_status":null},{"geo":"FJI","period":"2003-06","period_start":"2003-06-01","value":1.870531,"obs_status":null},{"geo":"FJI","period":"2003-05","period_start":"2003-05-01","value":1.894675,"obs_status":null},{"geo":"FJI","period":"2003-04","period_start":"2003-04-01","value":1.978965,"obs_status":null},{"geo":"FJI","period":"2003-03","period_start":"2003-03-01","value":1.98669,"obs_status":null},{"geo":"FJI","period":"2003-02","period_start":"2003-02-01","value":1.998085,"obs_status":null},{"geo":"FJI","period":"2003-01","period_start":"2003-01-01","value":2.02635,"obs_status":null},{"geo":"FJI","period":"2002-12","period_start":"2002-12-01","value":2.09345,"obs_status":null},{"geo":"FJI","period":"2002-11","period_start":"2002-11-01","value":2.10925,"obs_status":null},{"geo":"FJI","period":"2002-10","period_start":"2002-10-01","value":2.147441,"obs_status":null},{"geo":"FJI","period":"2002-09","period_start":"2002-09-01","value":2.156576,"obs_status":null},{"geo":"FJI","period":"2002-08","period_start":"2002-08-01","value":2.169273,"obs_status":null},{"geo":"FJI","period":"2002-07","period_start":"2002-07-01","value":2.12917,"obs_status":null},{"geo":"FJI","period":"2002-06","period_start":"2002-06-01","value":2.121278,"obs_status":null},{"geo":"FJI","period":"2002-05","period_start":"2002-05-01","value":2.189971,"obs_status":null},{"geo":"FJI","period":"2002-04","period_start":"2002-04-01","value":2.243695,"obs_status":null},{"geo":"FJI","period":"2002-03","period_start":"2002-03-01","value":2.275535,"obs_status":null},{"geo":"FJI","period":"2002-02","period_start":"2002-02-01","value":2.312325,"obs_status":null},{"geo":"FJI","period":"2002-01","period_start":"2002-01-01","value":2.293436,"obs_status":null},{"geo":"FJI","period":"2001-12","period_start":"2001-12-01","value":2.294405,"obs_status":null},{"geo":"FJI","period":"2001-11","period_start":"2001-11-01","value":2.283936,"obs_status":null},{"geo":"FJI","period":"2001-10","period_start":"2001-10-01","value":2.300464,"obs_status":null},{"geo":"FJI","period":"2001-09","period_start":"2001-09-01","value":2.28218,"obs_status":null},{"geo":"FJI","period":"2001-08","period_start":"2001-08-01","value":2.254452,"obs_status":null},{"geo":"FJI","period":"2001-07","period_start":"2001-07-01","value":2.317586,"obs_status":null},{"geo":"FJI","period":"2001-06","period_start":"2001-06-01","value":2.296847,"obs_status":null},{"geo":"FJI","period":"2001-05","period_start":"2001-05-01","value":2.277468,"obs_status":null},{"geo":"FJI","period":"2001-04","period_start":"2001-04-01","value":2.320942,"obs_status":null},{"geo":"FJI","period":"2001-03","period_start":"2001-03-01","value":2.28935,"obs_status":null},{"geo":"FJI","period":"2001-02","period_start":"2001-02-01","value":2.2202,"obs_status":null},{"geo":"FJI","period":"2001-01","period_start":"2001-01-01","value":2.181405,"obs_status":null},{"geo":"FJI","period":"2000-12","period_start":"2000-12-01","value":2.2145,"obs_status":null},{"geo":"FJI","period":"2000-11","period_start":"2000-11-01","value":2.2785,"obs_status":null},{"geo":"FJI","period":"2000-10","period_start":"2000-10-01","value":2.2635,"obs_status":null},{"geo":"FJI","period":"2000-09","period_start":"2000-09-01","value":2.2058,"obs_status":null},{"geo":"FJI","period":"2000-08","period_start":"2000-08-01","value":2.1411,"obs_status":null},{"geo":"FJI","period":"2000-07","period_start":"2000-07-01","value":2.1093,"obs_status":null},{"geo":"FJI","period":"2000-06","period_start":"2000-06-01","value":2.0913,"obs_status":null},{"geo":"FJI","period":"2000-05","period_start":"2000-05-01","value":2.1259,"obs_status":null},{"geo":"FJI","period":"2000-04","period_start":"2000-04-01","value":2.0663,"obs_status":null},{"geo":"FJI","period":"2000-03","period_start":"2000-03-01","value":2.0525,"obs_status":null},{"geo":"FJI","period":"2000-02","period_start":"2000-02-01","value":2.0294,"obs_status":null},{"geo":"FJI","period":"2000-01","period_start":"2000-01-01","value":1.9654,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}