{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":309,"truncated":false,"limit":5000,"data":[{"geo":"ETH","period":"2025-09","period_start":"2025-09-01","value":143.8161,"obs_status":null},{"geo":"ETH","period":"2025-08","period_start":"2025-08-01","value":140.393133,"obs_status":null},{"geo":"ETH","period":"2025-07","period_start":"2025-07-01","value":136.765913,"obs_status":null},{"geo":"ETH","period":"2025-06","period_start":"2025-06-01","value":134.717685,"obs_status":null},{"geo":"ETH","period":"2025-05","period_start":"2025-05-01","value":132.864915,"obs_status":null},{"geo":"ETH","period":"2025-04","period_start":"2025-04-01","value":130.707486,"obs_status":null},{"geo":"ETH","period":"2025-03","period_start":"2025-03-01","value":129.128369,"obs_status":null},{"geo":"ETH","period":"2025-02","period_start":"2025-02-01","value":126.60571,"obs_status":null},{"geo":"ETH","period":"2025-01","period_start":"2025-01-01","value":126.350023,"obs_status":null},{"geo":"ETH","period":"2024-12","period_start":"2024-12-01","value":125.523786,"obs_status":null},{"geo":"ETH","period":"2024-11","period_start":"2024-11-01","value":122.640943,"obs_status":null},{"geo":"ETH","period":"2024-10","period_start":"2024-10-01","value":120.7302,"obs_status":null},{"geo":"ETH","period":"2024-09","period_start":"2024-09-01","value":116.707729,"obs_status":null},{"geo":"ETH","period":"2024-08","period_start":"2024-08-01","value":105.923873,"obs_status":null},{"geo":"ETH","period":"2024-07","period_start":"2024-07-01","value":59.763166,"obs_status":null},{"geo":"ETH","period":"2024-06","period_start":"2024-06-01","value":57.200426,"obs_status":null},{"geo":"ETH","period":"2024-05","period_start":"2024-05-01","value":56.987365,"obs_status":null},{"geo":"ETH","period":"2024-04","period_start":"2024-04-01","value":56.775148,"obs_status":null},{"geo":"ETH","period":"2024-03","period_start":"2024-03-01","value":56.5468,"obs_status":null},{"geo":"ETH","period":"2024-02","period_start":"2024-02-01","value":56.3217,"obs_status":null},{"geo":"ETH","period":"2024-01","period_start":"2024-01-01","value":56.0949,"obs_status":null},{"geo":"ETH","period":"2023-12","period_start":"2023-12-01","value":55.8488,"obs_status":null},{"geo":"ETH","period":"2023-11","period_start":"2023-11-01","value":55.622905,"obs_status":null},{"geo":"ETH","period":"2023-10","period_start":"2023-10-01","value":55.372184,"obs_status":null},{"geo":"ETH","period":"2023-09","period_start":"2023-09-01","value":55.16195,"obs_status":null},{"geo":"ETH","period":"2023-08","period_start":"2023-08-01","value":54.933,"obs_status":null},{"geo":"ETH","period":"2023-07","period_start":"2023-07-01","value":54.682619,"obs_status":null},{"geo":"ETH","period":"2023-06","period_start":"2023-06-01","value":54.4559,"obs_status":null},{"geo":"ETH","period":"2023-05","period_start":"2023-05-01","value":54.241,"obs_status":null},{"geo":"ETH","period":"2023-04","period_start":"2023-04-01","value":54.0392,"obs_status":null},{"geo":"ETH","period":"2023-03","period_start":"2023-03-01","value":53.8283,"obs_status":null},{"geo":"ETH","period":"2023-02","period_start":"2023-02-01","value":53.6174,"obs_status":null},{"geo":"ETH","period":"2023-01","period_start":"2023-01-01","value":53.408119,"obs_status":null},{"geo":"ETH","period":"2022-12","period_start":"2022-12-01","value":53.1947,"obs_status":null},{"geo":"ETH","period":"2022-11","period_start":"2022-11-01","value":52.9601,"obs_status":null},{"geo":"ETH","period":"2022-10","period_start":"2022-10-01","value":52.7413,"obs_status":null},{"geo":"ETH","period":"2022-09","period_start":"2022-09-01","value":52.5297,"obs_status":null},{"geo":"ETH","period":"2022-08","period_start":"2022-08-01","value":52.3089,"obs_status":null},{"geo":"ETH","period":"2022-07","period_start":"2022-07-01","value":52.071876,"obs_status":null},{"geo":"ETH","period":"2022-06","period_start":"2022-06-01","value":51.7926,"obs_status":null},{"geo":"ETH","period":"2022-05","period_start":"2022-05-01","value":51.4876,"obs_status":null},{"geo":"ETH","period":"2022-04","period_start":"2022-04-01","value":51.202,"obs_status":null},{"geo":"ETH","period":"2022-03","period_start":"2022-03-01","value":50.8875,"obs_status":null},{"geo":"ETH","period":"2022-02","period_start":"2022-02-01","value":50.38922,"obs_status":null},{"geo":"ETH","period":"2022-01","period_start":"2022-01-01","value":49.509084,"obs_status":null},{"geo":"ETH","period":"2021-12","period_start":"2021-12-01","value":48.5589,"obs_status":null},{"geo":"ETH","period":"2021-11","period_start":"2021-11-01","value":47.56465,"obs_status":null},{"geo":"ETH","period":"2021-10","period_start":"2021-10-01","value":46.6841,"obs_status":null},{"geo":"ETH","period":"2021-09","period_start":"2021-09-01","value":45.8086,"obs_status":null},{"geo":"ETH","period":"2021-08","period_start":"2021-08-01","value":44.914314,"obs_status":null},{"geo":"ETH","period":"2021-07","period_start":"2021-07-01","value":44.0097,"obs_status":null},{"geo":"ETH","period":"2021-06","period_start":"2021-06-01","value":43.397043,"obs_status":null},{"geo":"ETH","period":"2021-05","period_start":"2021-05-01","value":42.544361,"obs_status":null},{"geo":"ETH","period":"2021-04","period_start":"2021-04-01","value":41.643686,"obs_status":null},{"geo":"ETH","period":"2021-03","period_start":"2021-03-01","value":40.665795,"obs_status":null},{"geo":"ETH","period":"2021-02","period_start":"2021-02-01","value":39.68547,"obs_status":null},{"geo":"ETH","period":"2021-01","period_start":"2021-01-01","value":39.328721,"obs_status":null},{"geo":"ETH","period":"2020-12","period_start":"2020-12-01","value":38.635,"obs_status":null},{"geo":"ETH","period":"2020-11","period_start":"2020-11-01","value":37.8053,"obs_status":null},{"geo":"ETH","period":"2020-10","period_start":"2020-10-01","value":37.1586,"obs_status":null},{"geo":"ETH","period":"2020-09","period_start":"2020-09-01","value":36.5192,"obs_status":null},{"geo":"ETH","period":"2020-08","period_start":"2020-08-01","value":35.6843,"obs_status":null},{"geo":"ETH","period":"2020-07","period_start":"2020-07-01","value":35.1278,"obs_status":null},{"geo":"ETH","period":"2020-06","period_start":"2020-06-01","value":34.501218,"obs_status":null},{"geo":"ETH","period":"2020-05","period_start":"2020-05-01","value":33.859967,"obs_status":null},{"geo":"ETH","period":"2020-04","period_start":"2020-04-01","value":33.1908,"obs_status":null},{"geo":"ETH","period":"2020-03","period_start":"2020-03-01","value":32.528,"obs_status":null},{"geo":"ETH","period":"2020-02","period_start":"2020-02-01","value":32.1731,"obs_status":null},{"geo":"ETH","period":"2020-01","period_start":"2020-01-01","value":31.9427,"obs_status":null},{"geo":"ETH","period":"2019-12","period_start":"2019-12-01","value":31.4594,"obs_status":null},{"geo":"ETH","period":"2019-11","period_start":"2019-11-01","value":29.8168,"obs_status":null},{"geo":"ETH","period":"2019-10","period_start":"2019-10-01","value":29.356,"obs_status":null},{"geo":"ETH","period":"2019-09","period_start":"2019-09-01","value":29.2167,"obs_status":null},{"geo":"ETH","period":"2019-08","period_start":"2019-08-01","value":29.0943,"obs_status":null},{"geo":"ETH","period":"2019-07","period_start":"2019-07-01","value":28.9732,"obs_status":null},{"geo":"ETH","period":"2019-06","period_start":"2019-06-01","value":28.846,"obs_status":null},{"geo":"ETH","period":"2019-05","period_start":"2019-05-01","value":28.705,"obs_status":null},{"geo":"ETH","period":"2019-04","period_start":"2019-04-01","value":28.5607,"obs_status":null},{"geo":"ETH","period":"2019-03","period_start":"2019-03-01","value":28.4133,"obs_status":null},{"geo":"ETH","period":"2019-02","period_start":"2019-02-01","value":28.2718,"obs_status":null},{"geo":"ETH","period":"2019-01","period_start":"2019-01-01","value":28.1238,"obs_status":null},{"geo":"ETH","period":"2018-12","period_start":"2018-12-01","value":27.9642,"obs_status":null},{"geo":"ETH","period":"2018-11","period_start":"2018-11-01","value":27.8117,"obs_status":null},{"geo":"ETH","period":"2018-10","period_start":"2018-10-01","value":27.665239,"obs_status":null},{"geo":"ETH","period":"2018-09","period_start":"2018-09-01","value":27.5398,"obs_status":null},{"geo":"ETH","period":"2018-08","period_start":"2018-08-01","value":27.4302,"obs_status":null},{"geo":"ETH","period":"2018-07","period_start":"2018-07-01","value":27.3186,"obs_status":null},{"geo":"ETH","period":"2018-06","period_start":"2018-06-01","value":27.2568,"obs_status":null},{"geo":"ETH","period":"2018-05","period_start":"2018-05-01","value":27.2484,"obs_status":null},{"geo":"ETH","period":"2018-04","period_start":"2018-04-01","value":27.2428,"obs_status":null},{"geo":"ETH","period":"2018-03","period_start":"2018-03-01","value":27.2345,"obs_status":null},{"geo":"ETH","period":"2018-02","period_start":"2018-02-01","value":27.2259,"obs_status":null},{"geo":"ETH","period":"2018-01","period_start":"2018-01-01","value":27.2145,"obs_status":null},{"geo":"ETH","period":"2017-12","period_start":"2017-12-01","value":27.1888,"obs_status":null},{"geo":"ETH","period":"2017-11","period_start":"2017-11-01","value":27.097866,"obs_status":null},{"geo":"ETH","period":"2017-10","period_start":"2017-10-01","value":25.8431,"obs_status":null},{"geo":"ETH","period":"2017-09","period_start":"2017-09-01","value":23.3438,"obs_status":null},{"geo":"ETH","period":"2017-08","period_start":"2017-08-01","value":23.2486,"obs_status":null},{"geo":"ETH","period":"2017-07","period_start":"2017-07-01","value":23.1539,"obs_status":null},{"geo":"ETH","period":"2017-06","period_start":"2017-06-01","value":23.044723,"obs_status":null},{"geo":"ETH","period":"2017-05","period_start":"2017-05-01","value":22.916065,"obs_status":null},{"geo":"ETH","period":"2017-04","period_start":"2017-04-01","value":22.8067,"obs_status":null},{"geo":"ETH","period":"2017-03","period_start":"2017-03-01","value":22.6948,"obs_status":null},{"geo":"ETH","period":"2017-02","period_start":"2017-02-01","value":22.5828,"obs_status":null},{"geo":"ETH","period":"2017-01","period_start":"2017-01-01","value":22.4721,"obs_status":null},{"geo":"ETH","period":"2016-12","period_start":"2016-12-01","value":22.3447,"obs_status":null},{"geo":"ETH","period":"2016-11","period_start":"2016-11-01","value":22.2168,"obs_status":null},{"geo":"ETH","period":"2016-10","period_start":"2016-10-01","value":22.1069,"obs_status":null},{"geo":"ETH","period":"2016-09","period_start":"2016-09-01","value":22.0116,"obs_status":null},{"geo":"ETH","period":"2016-08","period_start":"2016-08-01","value":21.9216,"obs_status":null},{"geo":"ETH","period":"2016-07","period_start":"2016-07-01","value":21.8453,"obs_status":null},{"geo":"ETH","period":"2016-06","period_start":"2016-06-01","value":21.7205,"obs_status":null},{"geo":"ETH","period":"2016-05","period_start":"2016-05-01","value":21.564167,"obs_status":null},{"geo":"ETH","period":"2016-04","period_start":"2016-04-01","value":21.4293,"obs_status":null},{"geo":"ETH","period":"2016-03","period_start":"2016-03-01","value":21.3025,"obs_status":null},{"geo":"ETH","period":"2016-02","period_start":"2016-02-01","value":21.1976,"obs_status":null},{"geo":"ETH","period":"2016-01","period_start":"2016-01-01","value":21.1176,"obs_status":null},{"geo":"ETH","period":"2015-12","period_start":"2015-12-01","value":21.0355,"obs_status":null},{"geo":"ETH","period":"2015-11","period_start":"2015-11-01","value":20.9498,"obs_status":null},{"geo":"ETH","period":"2015-10","period_start":"2015-10-01","value":20.8639,"obs_status":null},{"geo":"ETH","period":"2015-09","period_start":"2015-09-01","value":20.7799,"obs_status":null},{"geo":"ETH","period":"2015-08","period_start":"2015-08-01","value":20.6978,"obs_status":null},{"geo":"ETH","period":"2015-07","period_start":"2015-07-01","value":20.6118,"obs_status":null},{"geo":"ETH","period":"2015-06","period_start":"2015-06-01","value":20.5238,"obs_status":null},{"geo":"ETH","period":"2015-05","period_start":"2015-05-01","value":20.4453,"obs_status":null},{"geo":"ETH","period":"2015-04","period_start":"2015-04-01","value":20.3708,"obs_status":null},{"geo":"ETH","period":"2015-03","period_start":"2015-03-01","value":20.2914,"obs_status":null},{"geo":"ETH","period":"2015-02","period_start":"2015-02-01","value":20.2126,"obs_status":null},{"geo":"ETH","period":"2015-01","period_start":"2015-01-01","value":20.139585,"obs_status":null},{"geo":"ETH","period":"2014-12","period_start":"2014-12-01","value":20.064174,"obs_status":null},{"geo":"ETH","period":"2014-11","period_start":"2014-11-01","value":19.990235,"obs_status":null},{"geo":"ETH","period":"2014-10","period_start":"2014-10-01","value":19.923065,"obs_status":null},{"geo":"ETH","period":"2014-09","period_start":"2014-09-01","value":19.8264,"obs_status":null},{"geo":"ETH","period":"2014-08","period_start":"2014-08-01","value":19.729562,"obs_status":null},{"geo":"ETH","period":"2014-07","period_start":"2014-07-01","value":19.6303,"obs_status":null},{"geo":"ETH","period":"2014-06","period_start":"2014-06-01","value":19.530243,"obs_status":null},{"geo":"ETH","period":"2014-05","period_start":"2014-05-01","value":19.4385,"obs_status":null},{"geo":"ETH","period":"2014-04","period_start":"2014-04-01","value":19.3512,"obs_status":null},{"geo":"ETH","period":"2014-03","period_start":"2014-03-01","value":19.2639,"obs_status":null},{"geo":"ETH","period":"2014-02","period_start":"2014-02-01","value":19.1812,"obs_status":null},{"geo":"ETH","period":"2014-01","period_start":"2014-01-01","value":19.1007,"obs_status":null},{"geo":"ETH","period":"2013-12","period_start":"2013-12-01","value":19.0188,"obs_status":null},{"geo":"ETH","period":"2013-11","period_start":"2013-11-01","value":18.9388,"obs_status":null},{"geo":"ETH","period":"2013-10","period_start":"2013-10-01","value":18.8595,"obs_status":null},{"geo":"ETH","period":"2013-09","period_start":"2013-09-01","value":18.7991,"obs_status":null},{"geo":"ETH","period":"2013-08","period_start":"2013-08-01","value":18.739495,"obs_status":null},{"geo":"ETH","period":"2013-07","period_start":"2013-07-01","value":18.67623,"obs_status":null},{"geo":"ETH","period":"2013-06","period_start":"2013-06-01","value":18.611095,"obs_status":null},{"geo":"ETH","period":"2013-05","period_start":"2013-05-01","value":18.534885,"obs_status":null},{"geo":"ETH","period":"2013-04","period_start":"2013-04-01","value":18.453164,"obs_status":null},{"geo":"ETH","period":"2013-03","period_start":"2013-03-01","value":18.371795,"obs_status":null},{"geo":"ETH","period":"2013-02","period_start":"2013-02-01","value":18.29621,"obs_status":null},{"geo":"ETH","period":"2013-01","period_start":"2013-01-01","value":18.220474,"obs_status":null},{"geo":"ETH","period":"2012-12","period_start":"2012-12-01","value":18.149768,"obs_status":null},{"geo":"ETH","period":"2012-11","period_start":"2012-11-01","value":18.075355,"obs_status":null},{"geo":"ETH","period":"2012-10","period_start":"2012-10-01","value":18.003773,"obs_status":null},{"geo":"ETH","period":"2012-09","period_start":"2012-09-01","value":17.935412,"obs_status":null},{"geo":"ETH","period":"2012-08","period_start":"2012-08-01","value":17.878167,"obs_status":null},{"geo":"ETH","period":"2012-07","period_start":"2012-07-01","value":17.800005,"obs_status":null},{"geo":"ETH","period":"2012-06","period_start":"2012-06-01","value":17.675314,"obs_status":null},{"geo":"ETH","period":"2012-05","period_start":"2012-05-01","value":17.550675,"obs_status":null},{"geo":"ETH","period":"2012-04","period_start":"2012-04-01","value":17.429841,"obs_status":null},{"geo":"ETH","period":"2012-03","period_start":"2012-03-01","value":17.380765,"obs_status":null},{"geo":"ETH","period":"2012-02","period_start":"2012-02-01","value":17.311471,"obs_status":null},{"geo":"ETH","period":"2012-01","period_start":"2012-01-01","value":17.266591,"obs_status":null},{"geo":"ETH","period":"2011-12","period_start":"2011-12-01","value":17.19132,"obs_status":null},{"geo":"ETH","period":"2011-11","period_start":"2011-11-01","value":17.151468,"obs_status":null},{"geo":"ETH","period":"2011-10","period_start":"2011-10-01","value":17.106371,"obs_status":null},{"geo":"ETH","period":"2011-09","period_start":"2011-09-01","value":17.0596,"obs_status":null},{"geo":"ETH","period":"2011-08","period_start":"2011-08-01","value":17.002782,"obs_status":null},{"geo":"ETH","period":"2011-07","period_start":"2011-07-01","value":16.939125,"obs_status":null},{"geo":"ETH","period":"2011-06","period_start":"2011-06-01","value":16.8827,"obs_status":null},{"geo":"ETH","period":"2011-05","period_start":"2011-05-01","value":16.7952,"obs_status":null},{"geo":"ETH","period":"2011-04","period_start":"2011-04-01","value":16.756283,"obs_status":null},{"geo":"ETH","period":"2011-03","period_start":"2011-03-01","value":16.689729,"obs_status":null},{"geo":"ETH","period":"2011-02","period_start":"2011-02-01","value":16.630363,"obs_status":null},{"geo":"ETH","period":"2011-01","period_start":"2011-01-01","value":16.585767,"obs_status":null},{"geo":"ETH","period":"2010-12","period_start":"2010-12-01","value":16.524075,"obs_status":null},{"geo":"ETH","period":"2010-11","period_start":"2010-11-01","value":16.467186,"obs_status":null},{"geo":"ETH","period":"2010-10","period_start":"2010-10-01","value":16.413706,"obs_status":null},{"geo":"ETH","period":"2010-09","period_start":"2010-09-01","value":16.371813,"obs_status":null},{"geo":"ETH","period":"2010-08","period_start":"2010-08-01","value":13.768629,"obs_status":null},{"geo":"ETH","period":"2010-07","period_start":"2010-07-01","value":13.558459,"obs_status":null},{"geo":"ETH","period":"2010-06","period_start":"2010-06-01","value":13.511181,"obs_status":null},{"geo":"ETH","period":"2010-05","period_start":"2010-05-01","value":13.470035,"obs_status":null},{"geo":"ETH","period":"2010-04","period_start":"2010-04-01","value":13.427394,"obs_status":null},{"geo":"ETH","period":"2010-03","period_start":"2010-03-01","value":13.3778,"obs_status":null},{"geo":"ETH","period":"2010-02","period_start":"2010-02-01","value":13.3309,"obs_status":null},{"geo":"ETH","period":"2010-01","period_start":"2010-01-01","value":12.6939,"obs_status":null},{"geo":"ETH","period":"2009-12","period_start":"2009-12-01","value":12.6207,"obs_status":null},{"geo":"ETH","period":"2009-11","period_start":"2009-11-01","value":12.5825,"obs_status":null},{"geo":"ETH","period":"2009-10","period_start":"2009-10-01","value":12.5522,"obs_status":null},{"geo":"ETH","period":"2009-09","period_start":"2009-09-01","value":12.5227,"obs_status":null},{"geo":"ETH","period":"2009-08","period_start":"2009-08-01","value":12.4899,"obs_status":null},{"geo":"ETH","period":"2009-07","period_start":"2009-07-01","value":12.1111,"obs_status":null},{"geo":"ETH","period":"2009-06","period_start":"2009-06-01","value":11.261991,"obs_status":null},{"geo":"ETH","period":"2009-05","period_start":"2009-05-01","value":11.197811,"obs_status":null},{"geo":"ETH","period":"2009-04","period_start":"2009-04-01","value":11.139219,"obs_status":null},{"geo":"ETH","period":"2009-03","period_start":"2009-03-01","value":11.079075,"obs_status":null},{"geo":"ETH","period":"2009-02","period_start":"2009-02-01","value":11.036,"obs_status":null},{"geo":"ETH","period":"2009-01","period_start":"2009-01-01","value":10.738,"obs_status":null},{"geo":"ETH","period":"2008-12","period_start":"2008-12-01","value":9.9409,"obs_status":null},{"geo":"ETH","period":"2008-11","period_start":"2008-11-01","value":9.9144,"obs_status":null},{"geo":"ETH","period":"2008-10","period_start":"2008-10-01","value":9.7456,"obs_status":null},{"geo":"ETH","period":"2008-09","period_start":"2008-09-01","value":9.6838,"obs_status":null},{"geo":"ETH","period":"2008-08","period_start":"2008-08-01","value":9.6639,"obs_status":null},{"geo":"ETH","period":"2008-07","period_start":"2008-07-01","value":9.633,"obs_status":null},{"geo":"ETH","period":"2008-06","period_start":"2008-06-01","value":9.5908,"obs_status":null},{"geo":"ETH","period":"2008-05","period_start":"2008-05-01","value":9.5525,"obs_status":null},{"geo":"ETH","period":"2008-04","period_start":"2008-04-01","value":9.5144,"obs_status":null},{"geo":"ETH","period":"2008-03","period_start":"2008-03-01","value":9.4526,"obs_status":null},{"geo":"ETH","period":"2008-02","period_start":"2008-02-01","value":9.2937,"obs_status":null},{"geo":"ETH","period":"2008-01","period_start":"2008-01-01","value":9.2113,"obs_status":null},{"geo":"ETH","period":"2007-12","period_start":"2007-12-01","value":9.1281,"obs_status":null},{"geo":"ETH","period":"2007-11","period_start":"2007-11-01","value":9.0431,"obs_status":null},{"geo":"ETH","period":"2007-10","period_start":"2007-10-01","value":9.0399,"obs_status":null},{"geo":"ETH","period":"2007-09","period_start":"2007-09-01","value":9.0371,"obs_status":null},{"geo":"ETH","period":"2007-08","period_start":"2007-08-01","value":9.0344,"obs_status":null},{"geo":"ETH","period":"2007-07","period_start":"2007-07-01","value":9.0316,"obs_status":null},{"geo":"ETH","period":"2007-06","period_start":"2007-06-01","value":9.0127,"obs_status":null},{"geo":"ETH","period":"2007-05","period_start":"2007-05-01","value":8.921,"obs_status":null},{"geo":"ETH","period":"2007-04","period_start":"2007-04-01","value":8.8488,"obs_status":null},{"geo":"ETH","period":"2007-03","period_start":"2007-03-01","value":8.8428,"obs_status":null},{"geo":"ETH","period":"2007-02","period_start":"2007-02-01","value":8.8406,"obs_status":null},{"geo":"ETH","period":"2007-01","period_start":"2007-01-01","value":8.8113,"obs_status":null},{"geo":"ETH","period":"2006-12","period_start":"2006-12-01","value":8.7504,"obs_status":null},{"geo":"ETH","period":"2006-11","period_start":"2006-11-01","value":8.7056,"obs_status":null},{"geo":"ETH","period":"2006-10","period_start":"2006-10-01","value":8.7032,"obs_status":null},{"geo":"ETH","period":"2006-09","period_start":"2006-09-01","value":8.7009,"obs_status":null},{"geo":"ETH","period":"2006-08","period_start":"2006-08-01","value":8.6986,"obs_status":null},{"geo":"ETH","period":"2006-07","period_start":"2006-07-01","value":8.6962,"obs_status":null},{"geo":"ETH","period":"2006-06","period_start":"2006-06-01","value":8.6938,"obs_status":null},{"geo":"ETH","period":"2006-05","period_start":"2006-05-01","value":8.69139,"obs_status":null},{"geo":"ETH","period":"2006-04","period_start":"2006-04-01","value":8.6892,"obs_status":null},{"geo":"ETH","period":"2006-03","period_start":"2006-03-01","value":8.687,"obs_status":null},{"geo":"ETH","period":"2006-02","period_start":"2006-02-01","value":8.6847,"obs_status":null},{"geo":"ETH","period":"2006-01","period_start":"2006-01-01","value":8.6824,"obs_status":null},{"geo":"ETH","period":"2005-12","period_start":"2005-12-01","value":8.6801,"obs_status":null},{"geo":"ETH","period":"2005-11","period_start":"2005-11-01","value":8.6775,"obs_status":null},{"geo":"ETH","period":"2005-10","period_start":"2005-10-01","value":8.6752,"obs_status":null},{"geo":"ETH","period":"2005-09","period_start":"2005-09-01","value":8.6728,"obs_status":null},{"geo":"ETH","period":"2005-08","period_start":"2005-08-01","value":8.6702,"obs_status":null},{"geo":"ETH","period":"2005-07","period_start":"2005-07-01","value":8.6676,"obs_status":null},{"geo":"ETH","period":"2005-06","period_start":"2005-06-01","value":8.6649,"obs_status":null},{"geo":"ETH","period":"2005-05","period_start":"2005-05-01","value":8.6626,"obs_status":null},{"geo":"ETH","period":"2005-04","period_start":"2005-04-01","value":8.6602,"obs_status":null},{"geo":"ETH","period":"2005-03","period_start":"2005-03-01","value":8.6578,"obs_status":null},{"geo":"ETH","period":"2005-02","period_start":"2005-02-01","value":8.6553,"obs_status":null},{"geo":"ETH","period":"2005-01","period_start":"2005-01-01","value":8.6531,"obs_status":null},{"geo":"ETH","period":"2004-12","period_start":"2004-12-01","value":8.6408,"obs_status":null},{"geo":"ETH","period":"2004-11","period_start":"2004-11-01","value":8.6483,"obs_status":null},{"geo":"ETH","period":"2004-10","period_start":"2004-10-01","value":8.6458,"obs_status":null},{"geo":"ETH","period":"2004-09","period_start":"2004-09-01","value":8.6433,"obs_status":null},{"geo":"ETH","period":"2004-08","period_start":"2004-08-01","value":8.6409,"obs_status":null},{"geo":"ETH","period":"2004-07","period_start":"2004-07-01","value":8.6383,"obs_status":null},{"geo":"ETH","period":"2004-06","period_start":"2004-06-01","value":8.6352,"obs_status":null},{"geo":"ETH","period":"2004-05","period_start":"2004-05-01","value":8.632,"obs_status":null},{"geo":"ETH","period":"2004-04","period_start":"2004-04-01","value":8.6294,"obs_status":null},{"geo":"ETH","period":"2004-03","period_start":"2004-03-01","value":8.6266,"obs_status":null},{"geo":"ETH","period":"2004-02","period_start":"2004-02-01","value":8.6244,"obs_status":null},{"geo":"ETH","period":"2004-01","period_start":"2004-01-01","value":8.622,"obs_status":null},{"geo":"ETH","period":"2003-12","period_start":"2003-12-01","value":8.6194,"obs_status":null},{"geo":"ETH","period":"2003-11","period_start":"2003-11-01","value":8.6173,"obs_status":null},{"geo":"ETH","period":"2003-10","period_start":"2003-10-01","value":8.613,"obs_status":null},{"geo":"ETH","period":"2003-09","period_start":"2003-09-01","value":8.6092,"obs_status":null},{"geo":"ETH","period":"2003-08","period_start":"2003-08-01","value":8.6057,"obs_status":null},{"geo":"ETH","period":"2003-07","period_start":"2003-07-01","value":8.6022,"obs_status":null},{"geo":"ETH","period":"2003-06","period_start":"2003-06-01","value":8.5966,"obs_status":null},{"geo":"ETH","period":"2003-05","period_start":"2003-05-01","value":8.5921,"obs_status":null},{"geo":"ETH","period":"2003-04","period_start":"2003-04-01","value":8.5872,"obs_status":null},{"geo":"ETH","period":"2003-03","period_start":"2003-03-01","value":8.5866,"obs_status":null},{"geo":"ETH","period":"2003-02","period_start":"2003-02-01","value":8.5847,"obs_status":null},{"geo":"ETH","period":"2003-01","period_start":"2003-01-01","value":8.5822,"obs_status":null},{"geo":"ETH","period":"2002-12","period_start":"2002-12-01","value":8.5797,"obs_status":null},{"geo":"ETH","period":"2002-11","period_start":"2002-11-01","value":8.577,"obs_status":null},{"geo":"ETH","period":"2002-10","period_start":"2002-10-01","value":8.5738,"obs_status":null},{"geo":"ETH","period":"2002-09","period_start":"2002-09-01","value":8.5711,"obs_status":null},{"geo":"ETH","period":"2002-08","period_start":"2002-08-01","value":8.5694,"obs_status":null},{"geo":"ETH","period":"2002-07","period_start":"2002-07-01","value":8.5675,"obs_status":null},{"geo":"ETH","period":"2002-06","period_start":"2002-06-01","value":8.5653,"obs_status":null},{"geo":"ETH","period":"2002-05","period_start":"2002-05-01","value":8.5644,"obs_status":null},{"geo":"ETH","period":"2002-04","period_start":"2002-04-01","value":8.5633,"obs_status":null},{"geo":"ETH","period":"2002-03","period_start":"2002-03-01","value":8.562,"obs_status":null},{"geo":"ETH","period":"2002-02","period_start":"2002-02-01","value":8.5604,"obs_status":null},{"geo":"ETH","period":"2002-01","period_start":"2002-01-01","value":8.5591,"obs_status":null},{"geo":"ETH","period":"2001-12","period_start":"2001-12-01","value":8.5575,"obs_status":null},{"geo":"ETH","period":"2001-11","period_start":"2001-11-01","value":8.5554,"obs_status":null},{"geo":"ETH","period":"2001-10","period_start":"2001-10-01","value":8.5331,"obs_status":null},{"geo":"ETH","period":"2001-09","period_start":"2001-09-01","value":8.5128,"obs_status":null},{"geo":"ETH","period":"2001-08","period_start":"2001-08-01","value":8.4928,"obs_status":null},{"geo":"ETH","period":"2001-07","period_start":"2001-07-01","value":8.4725,"obs_status":null},{"geo":"ETH","period":"2001-06","period_start":"2001-06-01","value":8.4505,"obs_status":null},{"geo":"ETH","period":"2001-05","period_start":"2001-05-01","value":8.4307,"obs_status":null},{"geo":"ETH","period":"2001-04","period_start":"2001-04-01","value":8.4122,"obs_status":null},{"geo":"ETH","period":"2001-03","period_start":"2001-03-01","value":8.3888,"obs_status":null},{"geo":"ETH","period":"2001-02","period_start":"2001-02-01","value":8.3555,"obs_status":null},{"geo":"ETH","period":"2001-01","period_start":"2001-01-01","value":8.3281,"obs_status":null},{"geo":"ETH","period":"2000-12","period_start":"2000-12-01","value":8.3061,"obs_status":null},{"geo":"ETH","period":"2000-11","period_start":"2000-11-01","value":8.2833,"obs_status":null},{"geo":"ETH","period":"2000-10","period_start":"2000-10-01","value":8.2615,"obs_status":null},{"geo":"ETH","period":"2000-09","period_start":"2000-09-01","value":8.2483,"obs_status":null},{"geo":"ETH","period":"2000-08","period_start":"2000-08-01","value":8.2398,"obs_status":null},{"geo":"ETH","period":"2000-07","period_start":"2000-07-01","value":8.2297,"obs_status":null},{"geo":"ETH","period":"2000-06","period_start":"2000-06-01","value":8.2159,"obs_status":null},{"geo":"ETH","period":"2000-05","period_start":"2000-05-01","value":8.1982,"obs_status":null},{"geo":"ETH","period":"2000-04","period_start":"2000-04-01","value":8.1776,"obs_status":null},{"geo":"ETH","period":"2000-03","period_start":"2000-03-01","value":8.1606,"obs_status":null},{"geo":"ETH","period":"2000-02","period_start":"2000-02-01","value":8.1482,"obs_status":null},{"geo":"ETH","period":"2000-01","period_start":"2000-01-01","value":8.1379,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}