{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":320,"truncated":false,"limit":5000,"data":[{"geo":"EGY","period":"2026-08","period_start":"2026-08-01","value":50.3017,"obs_status":null},{"geo":"EGY","period":"2026-07","period_start":"2026-07-01","value":50.2505,"obs_status":null},{"geo":"EGY","period":"2026-06","period_start":"2026-06-01","value":50.6727,"obs_status":null},{"geo":"EGY","period":"2026-05","period_start":"2026-05-01","value":52.9655,"obs_status":null},{"geo":"EGY","period":"2026-04","period_start":"2026-04-01","value":52.9108,"obs_status":null},{"geo":"EGY","period":"2026-03","period_start":"2026-03-01","value":51.9469,"obs_status":null},{"geo":"EGY","period":"2026-02","period_start":"2026-02-01","value":47.1484,"obs_status":null},{"geo":"EGY","period":"2026-01","period_start":"2026-01-01","value":47.1991,"obs_status":null},{"geo":"EGY","period":"2025-12","period_start":"2025-12-01","value":47.5172,"obs_status":null},{"geo":"EGY","period":"2025-11","period_start":"2025-11-01","value":47.3451,"obs_status":null},{"geo":"EGY","period":"2025-10","period_start":"2025-10-01","value":47.5276,"obs_status":null},{"geo":"EGY","period":"2025-09","period_start":"2025-09-01","value":48.1706,"obs_status":null},{"geo":"EGY","period":"2025-08","period_start":"2025-08-01","value":48.4336,"obs_status":null},{"geo":"EGY","period":"2025-07","period_start":"2025-07-01","value":49.2009,"obs_status":null},{"geo":"EGY","period":"2025-06","period_start":"2025-06-01","value":49.9774,"obs_status":null},{"geo":"EGY","period":"2025-05","period_start":"2025-05-01","value":50.1647,"obs_status":null},{"geo":"EGY","period":"2025-04","period_start":"2025-04-01","value":51.0197,"obs_status":null},{"geo":"EGY","period":"2025-03","period_start":"2025-03-01","value":50.5638,"obs_status":null},{"geo":"EGY","period":"2025-02","period_start":"2025-02-01","value":50.4448,"obs_status":null},{"geo":"EGY","period":"2025-01","period_start":"2025-01-01","value":50.36767,"obs_status":null},{"geo":"EGY","period":"2024-12","period_start":"2024-12-01","value":50.51372,"obs_status":null},{"geo":"EGY","period":"2024-11","period_start":"2024-11-01","value":49.3501,"obs_status":null},{"geo":"EGY","period":"2024-10","period_start":"2024-10-01","value":48.55651,"obs_status":null},{"geo":"EGY","period":"2024-09","period_start":"2024-09-01","value":48.42223,"obs_status":null},{"geo":"EGY","period":"2024-08","period_start":"2024-08-01","value":48.89778,"obs_status":null},{"geo":"EGY","period":"2024-07","period_start":"2024-07-01","value":48.14886,"obs_status":null},{"geo":"EGY","period":"2024-06","period_start":"2024-06-01","value":47.6971,"obs_status":null},{"geo":"EGY","period":"2024-05","period_start":"2024-05-01","value":47.1329,"obs_status":null},{"geo":"EGY","period":"2024-04","period_start":"2024-04-01","value":47.833,"obs_status":null},{"geo":"EGY","period":"2024-03","period_start":"2024-03-01","value":45.3564,"obs_status":null},{"geo":"EGY","period":"2024-02","period_start":"2024-02-01","value":30.8414,"obs_status":null},{"geo":"EGY","period":"2024-01","period_start":"2024-01-01","value":30.84112,"obs_status":null},{"geo":"EGY","period":"2023-12","period_start":"2023-12-01","value":30.840867,"obs_status":null},{"geo":"EGY","period":"2023-11","period_start":"2023-11-01","value":30.8414,"obs_status":null},{"geo":"EGY","period":"2023-10","period_start":"2023-10-01","value":30.841605,"obs_status":null},{"geo":"EGY","period":"2023-09","period_start":"2023-09-01","value":30.8423,"obs_status":null},{"geo":"EGY","period":"2023-08","period_start":"2023-08-01","value":30.842183,"obs_status":null},{"geo":"EGY","period":"2023-07","period_start":"2023-07-01","value":30.84225,"obs_status":null},{"geo":"EGY","period":"2023-06","period_start":"2023-06-01","value":30.842306,"obs_status":null},{"geo":"EGY","period":"2023-05","period_start":"2023-05-01","value":30.838614,"obs_status":null},{"geo":"EGY","period":"2023-04","period_start":"2023-04-01","value":30.838,"obs_status":null},{"geo":"EGY","period":"2023-03","period_start":"2023-03-01","value":30.800186,"obs_status":null},{"geo":"EGY","period":"2023-02","period_start":"2023-02-01","value":30.43372,"obs_status":null},{"geo":"EGY","period":"2023-01","period_start":"2023-01-01","value":28.713535,"obs_status":null},{"geo":"EGY","period":"2022-12","period_start":"2022-12-01","value":24.623805,"obs_status":null},{"geo":"EGY","period":"2022-11","period_start":"2022-11-01","value":24.382314,"obs_status":null},{"geo":"EGY","period":"2022-10","period_start":"2022-10-01","value":20.197157,"obs_status":null},{"geo":"EGY","period":"2022-09","period_start":"2022-09-01","value":19.344214,"obs_status":null},{"geo":"EGY","period":"2022-08","period_start":"2022-08-01","value":19.098283,"obs_status":null},{"geo":"EGY","period":"2022-07","period_start":"2022-07-01","value":18.859906,"obs_status":null},{"geo":"EGY","period":"2022-06","period_start":"2022-06-01","value":18.675629,"obs_status":null},{"geo":"EGY","period":"2022-05","period_start":"2022-05-01","value":18.380622,"obs_status":null},{"geo":"EGY","period":"2022-04","period_start":"2022-04-01","value":18.357811,"obs_status":null},{"geo":"EGY","period":"2022-03","period_start":"2022-03-01","value":16.683691,"obs_status":null},{"geo":"EGY","period":"2022-02","period_start":"2022-02-01","value":15.660865,"obs_status":null},{"geo":"EGY","period":"2022-01","period_start":"2022-01-01","value":15.66098,"obs_status":null},{"geo":"EGY","period":"2021-12","period_start":"2021-12-01","value":15.661509,"obs_status":null},{"geo":"EGY","period":"2021-11","period_start":"2021-11-01","value":15.660586,"obs_status":null},{"geo":"EGY","period":"2021-10","period_start":"2021-10-01","value":15.660142,"obs_status":null},{"geo":"EGY","period":"2021-09","period_start":"2021-09-01","value":15.658305,"obs_status":null},{"geo":"EGY","period":"2021-08","period_start":"2021-08-01","value":15.649968,"obs_status":null},{"geo":"EGY","period":"2021-07","period_start":"2021-07-01","value":15.640363,"obs_status":null},{"geo":"EGY","period":"2021-06","period_start":"2021-06-01","value":15.6163,"obs_status":null},{"geo":"EGY","period":"2021-05","period_start":"2021-05-01","value":15.616255,"obs_status":null},{"geo":"EGY","period":"2021-04","period_start":"2021-04-01","value":15.6393,"obs_status":null},{"geo":"EGY","period":"2021-03","period_start":"2021-03-01","value":15.6632,"obs_status":null},{"geo":"EGY","period":"2021-02","period_start":"2021-02-01","value":15.6155,"obs_status":null},{"geo":"EGY","period":"2021-01","period_start":"2021-01-01","value":15.6529,"obs_status":null},{"geo":"EGY","period":"2020-12","period_start":"2020-12-01","value":15.6446,"obs_status":null},{"geo":"EGY","period":"2020-11","period_start":"2020-11-01","value":15.6162,"obs_status":null},{"geo":"EGY","period":"2020-10","period_start":"2020-10-01","value":15.65602,"obs_status":null},{"geo":"EGY","period":"2020-09","period_start":"2020-09-01","value":15.72332,"obs_status":null},{"geo":"EGY","period":"2020-08","period_start":"2020-08-01","value":15.88034,"obs_status":null},{"geo":"EGY","period":"2020-07","period_start":"2020-07-01","value":15.9431,"obs_status":null},{"geo":"EGY","period":"2020-06","period_start":"2020-06-01","value":16.1018,"obs_status":null},{"geo":"EGY","period":"2020-05","period_start":"2020-05-01","value":15.72356,"obs_status":null},{"geo":"EGY","period":"2020-04","period_start":"2020-04-01","value":15.69869,"obs_status":null},{"geo":"EGY","period":"2020-03","period_start":"2020-03-01","value":15.66497,"obs_status":null},{"geo":"EGY","period":"2020-02","period_start":"2020-02-01","value":15.62848,"obs_status":null},{"geo":"EGY","period":"2020-01","period_start":"2020-01-01","value":15.828995,"obs_status":null},{"geo":"EGY","period":"2019-12","period_start":"2019-12-01","value":16.030009,"obs_status":null},{"geo":"EGY","period":"2019-11","period_start":"2019-11-01","value":16.073442,"obs_status":null},{"geo":"EGY","period":"2019-10","period_start":"2019-10-01","value":16.173373,"obs_status":null},{"geo":"EGY","period":"2019-09","period_start":"2019-09-01","value":16.348282,"obs_status":null},{"geo":"EGY","period":"2019-08","period_start":"2019-08-01","value":16.519239,"obs_status":null},{"geo":"EGY","period":"2019-07","period_start":"2019-07-01","value":16.555343,"obs_status":null},{"geo":"EGY","period":"2019-06","period_start":"2019-06-01","value":16.683982,"obs_status":null},{"geo":"EGY","period":"2019-05","period_start":"2019-05-01","value":16.972071,"obs_status":null},{"geo":"EGY","period":"2019-04","period_start":"2019-04-01","value":17.222911,"obs_status":null},{"geo":"EGY","period":"2019-03","period_start":"2019-03-01","value":17.333886,"obs_status":null},{"geo":"EGY","period":"2019-02","period_start":"2019-02-01","value":17.529705,"obs_status":null},{"geo":"EGY","period":"2019-01","period_start":"2019-01-01","value":17.80474,"obs_status":null},{"geo":"EGY","period":"2018-12","period_start":"2018-12-01","value":17.8648,"obs_status":null},{"geo":"EGY","period":"2018-11","period_start":"2018-11-01","value":17.86144,"obs_status":null},{"geo":"EGY","period":"2018-10","period_start":"2018-10-01","value":17.85922,"obs_status":null},{"geo":"EGY","period":"2018-09","period_start":"2018-09-01","value":17.855608,"obs_status":null},{"geo":"EGY","period":"2018-08","period_start":"2018-08-01","value":17.834074,"obs_status":null},{"geo":"EGY","period":"2018-07","period_start":"2018-07-01","value":17.84004,"obs_status":null},{"geo":"EGY","period":"2018-06","period_start":"2018-06-01","value":17.825168,"obs_status":null},{"geo":"EGY","period":"2018-05","period_start":"2018-05-01","value":17.7829,"obs_status":null},{"geo":"EGY","period":"2018-04","period_start":"2018-04-01","value":17.63139,"obs_status":null},{"geo":"EGY","period":"2018-03","period_start":"2018-03-01","value":17.576311,"obs_status":null},{"geo":"EGY","period":"2018-02","period_start":"2018-02-01","value":17.623558,"obs_status":null},{"geo":"EGY","period":"2018-01","period_start":"2018-01-01","value":17.652976,"obs_status":null},{"geo":"EGY","period":"2017-12","period_start":"2017-12-01","value":17.743133,"obs_status":null},{"geo":"EGY","period":"2017-11","period_start":"2017-11-01","value":17.6138,"obs_status":null},{"geo":"EGY","period":"2017-10","period_start":"2017-10-01","value":17.59748,"obs_status":null},{"geo":"EGY","period":"2017-09","period_start":"2017-09-01","value":17.613374,"obs_status":null},{"geo":"EGY","period":"2017-08","period_start":"2017-08-01","value":17.7138,"obs_status":null},{"geo":"EGY","period":"2017-07","period_start":"2017-07-01","value":17.86159,"obs_status":null},{"geo":"EGY","period":"2017-06","period_start":"2017-06-01","value":18.039876,"obs_status":null},{"geo":"EGY","period":"2017-05","period_start":"2017-05-01","value":18.031059,"obs_status":null},{"geo":"EGY","period":"2017-04","period_start":"2017-04-01","value":18.02582,"obs_status":null},{"geo":"EGY","period":"2017-03","period_start":"2017-03-01","value":17.647299,"obs_status":null},{"geo":"EGY","period":"2017-02","period_start":"2017-02-01","value":16.90407,"obs_status":null},{"geo":"EGY","period":"2017-01","period_start":"2017-01-01","value":18.5991,"obs_status":null},{"geo":"EGY","period":"2016-12","period_start":"2016-12-01","value":18.4225,"obs_status":null},{"geo":"EGY","period":"2016-11","period_start":"2016-11-01","value":15.81253,"obs_status":null},{"geo":"EGY","period":"2016-10","period_start":"2016-10-01","value":8.858144,"obs_status":null},{"geo":"EGY","period":"2016-09","period_start":"2016-09-01","value":8.85726,"obs_status":null},{"geo":"EGY","period":"2016-08","period_start":"2016-08-01","value":8.8581,"obs_status":null},{"geo":"EGY","period":"2016-07","period_start":"2016-07-01","value":8.8574,"obs_status":null},{"geo":"EGY","period":"2016-06","period_start":"2016-06-01","value":8.857329,"obs_status":null},{"geo":"EGY","period":"2016-05","period_start":"2016-05-01","value":8.8573,"obs_status":null},{"geo":"EGY","period":"2016-04","period_start":"2016-04-01","value":8.857247,"obs_status":null},{"geo":"EGY","period":"2016-03","period_start":"2016-03-01","value":8.452,"obs_status":null},{"geo":"EGY","period":"2016-02","period_start":"2016-02-01","value":7.8073,"obs_status":null},{"geo":"EGY","period":"2016-01","period_start":"2016-01-01","value":7.8077,"obs_status":null},{"geo":"EGY","period":"2015-12","period_start":"2015-12-01","value":7.8078,"obs_status":null},{"geo":"EGY","period":"2015-11","period_start":"2015-11-01","value":7.8794,"obs_status":null},{"geo":"EGY","period":"2015-10","period_start":"2015-10-01","value":7.9158,"obs_status":null},{"geo":"EGY","period":"2015-09","period_start":"2015-09-01","value":7.8076,"obs_status":null},{"geo":"EGY","period":"2015-08","period_start":"2015-08-01","value":7.8076,"obs_status":null},{"geo":"EGY","period":"2015-07","period_start":"2015-07-01","value":7.8006,"obs_status":null},{"geo":"EGY","period":"2015-06","period_start":"2015-06-01","value":7.6056,"obs_status":null},{"geo":"EGY","period":"2015-05","period_start":"2015-05-01","value":7.6058,"obs_status":null},{"geo":"EGY","period":"2015-04","period_start":"2015-04-01","value":7.6038,"obs_status":null},{"geo":"EGY","period":"2015-03","period_start":"2015-03-01","value":7.6023,"obs_status":null},{"geo":"EGY","period":"2015-02","period_start":"2015-02-01","value":7.5995,"obs_status":null},{"geo":"EGY","period":"2015-01","period_start":"2015-01-01","value":7.2593,"obs_status":null},{"geo":"EGY","period":"2014-12","period_start":"2014-12-01","value":7.145,"obs_status":null},{"geo":"EGY","period":"2014-11","period_start":"2014-11-01","value":7.1454,"obs_status":null},{"geo":"EGY","period":"2014-10","period_start":"2014-10-01","value":7.1463,"obs_status":null},{"geo":"EGY","period":"2014-09","period_start":"2014-09-01","value":7.145,"obs_status":null},{"geo":"EGY","period":"2014-08","period_start":"2014-08-01","value":7.145,"obs_status":null},{"geo":"EGY","period":"2014-07","period_start":"2014-07-01","value":7.1453,"obs_status":null},{"geo":"EGY","period":"2014-06","period_start":"2014-06-01","value":7.1429,"obs_status":null},{"geo":"EGY","period":"2014-05","period_start":"2014-05-01","value":7.0808,"obs_status":null},{"geo":"EGY","period":"2014-04","period_start":"2014-04-01","value":6.9781,"obs_status":null},{"geo":"EGY","period":"2014-03","period_start":"2014-03-01","value":6.958303,"obs_status":null},{"geo":"EGY","period":"2014-02","period_start":"2014-02-01","value":6.9562,"obs_status":null},{"geo":"EGY","period":"2014-01","period_start":"2014-01-01","value":6.943,"obs_status":null},{"geo":"EGY","period":"2013-12","period_start":"2013-12-01","value":6.8986,"obs_status":null},{"geo":"EGY","period":"2013-11","period_start":"2013-11-01","value":6.8843,"obs_status":null},{"geo":"EGY","period":"2013-10","period_start":"2013-10-01","value":6.8857,"obs_status":null},{"geo":"EGY","period":"2013-09","period_start":"2013-09-01","value":6.9053,"obs_status":null},{"geo":"EGY","period":"2013-08","period_start":"2013-08-01","value":7.0187,"obs_status":null},{"geo":"EGY","period":"2013-07","period_start":"2013-07-01","value":7.0065,"obs_status":null},{"geo":"EGY","period":"2013-06","period_start":"2013-06-01","value":6.9906,"obs_status":null},{"geo":"EGY","period":"2013-05","period_start":"2013-05-01","value":6.9636,"obs_status":null},{"geo":"EGY","period":"2013-04","period_start":"2013-04-01","value":6.86,"obs_status":null},{"geo":"EGY","period":"2013-03","period_start":"2013-03-01","value":6.7712,"obs_status":null},{"geo":"EGY","period":"2013-02","period_start":"2013-02-01","value":6.7138,"obs_status":null},{"geo":"EGY","period":"2013-01","period_start":"2013-01-01","value":6.5456,"obs_status":null},{"geo":"EGY","period":"2012-12","period_start":"2012-12-01","value":6.1474,"obs_status":null},{"geo":"EGY","period":"2012-11","period_start":"2012-11-01","value":6.0898,"obs_status":null},{"geo":"EGY","period":"2012-10","period_start":"2012-10-01","value":6.0854,"obs_status":null},{"geo":"EGY","period":"2012-09","period_start":"2012-09-01","value":6.0794,"obs_status":null},{"geo":"EGY","period":"2012-08","period_start":"2012-08-01","value":6.0664,"obs_status":null},{"geo":"EGY","period":"2012-07","period_start":"2012-07-01","value":6.0465,"obs_status":null},{"geo":"EGY","period":"2012-06","period_start":"2012-06-01","value":6.0333,"obs_status":null},{"geo":"EGY","period":"2012-05","period_start":"2012-05-01","value":6.028,"obs_status":null},{"geo":"EGY","period":"2012-04","period_start":"2012-04-01","value":6.029,"obs_status":null},{"geo":"EGY","period":"2012-03","period_start":"2012-03-01","value":6.0223,"obs_status":null},{"geo":"EGY","period":"2012-02","period_start":"2012-02-01","value":6.0226,"obs_status":null},{"geo":"EGY","period":"2012-01","period_start":"2012-01-01","value":6.0226,"obs_status":null},{"geo":"EGY","period":"2011-12","period_start":"2011-12-01","value":6.0039,"obs_status":null},{"geo":"EGY","period":"2011-11","period_start":"2011-11-01","value":5.9715,"obs_status":null},{"geo":"EGY","period":"2011-10","period_start":"2011-10-01","value":5.9557,"obs_status":null},{"geo":"EGY","period":"2011-09","period_start":"2011-09-01","value":5.9508,"obs_status":null},{"geo":"EGY","period":"2011-08","period_start":"2011-08-01","value":5.9491,"obs_status":null},{"geo":"EGY","period":"2011-07","period_start":"2011-07-01","value":5.9452,"obs_status":null},{"geo":"EGY","period":"2011-06","period_start":"2011-06-01","value":5.9371,"obs_status":null},{"geo":"EGY","period":"2011-05","period_start":"2011-05-01","value":5.934532,"obs_status":null},{"geo":"EGY","period":"2011-04","period_start":"2011-04-01","value":5.9466,"obs_status":null},{"geo":"EGY","period":"2011-03","period_start":"2011-03-01","value":5.9187,"obs_status":null},{"geo":"EGY","period":"2011-02","period_start":"2011-02-01","value":5.8835,"obs_status":null},{"geo":"EGY","period":"2011-01","period_start":"2011-01-01","value":5.7973,"obs_status":null},{"geo":"EGY","period":"2010-12","period_start":"2010-12-01","value":5.7827,"obs_status":null},{"geo":"EGY","period":"2010-11","period_start":"2010-11-01","value":5.7442,"obs_status":null},{"geo":"EGY","period":"2010-10","period_start":"2010-10-01","value":5.7148,"obs_status":null},{"geo":"EGY","period":"2010-09","period_start":"2010-09-01","value":5.6909,"obs_status":null},{"geo":"EGY","period":"2010-08","period_start":"2010-08-01","value":5.6811,"obs_status":null},{"geo":"EGY","period":"2010-07","period_start":"2010-07-01","value":5.6853,"obs_status":null},{"geo":"EGY","period":"2010-06","period_start":"2010-06-01","value":5.664355,"obs_status":null},{"geo":"EGY","period":"2010-05","period_start":"2010-05-01","value":5.604205,"obs_status":null},{"geo":"EGY","period":"2010-04","period_start":"2010-04-01","value":5.511844,"obs_status":null},{"geo":"EGY","period":"2010-03","period_start":"2010-03-01","value":5.475022,"obs_status":null},{"geo":"EGY","period":"2010-02","period_start":"2010-02-01","value":5.471595,"obs_status":null},{"geo":"EGY","period":"2010-01","period_start":"2010-01-01","value":5.437295,"obs_status":null},{"geo":"EGY","period":"2009-12","period_start":"2009-12-01","value":5.473857,"obs_status":null},{"geo":"EGY","period":"2009-11","period_start":"2009-11-01","value":5.450355,"obs_status":null},{"geo":"EGY","period":"2009-10","period_start":"2009-10-01","value":5.46267,"obs_status":null},{"geo":"EGY","period":"2009-09","period_start":"2009-09-01","value":5.50396,"obs_status":null},{"geo":"EGY","period":"2009-08","period_start":"2009-08-01","value":5.528118,"obs_status":null},{"geo":"EGY","period":"2009-07","period_start":"2009-07-01","value":5.56568,"obs_status":null},{"geo":"EGY","period":"2009-06","period_start":"2009-06-01","value":5.6,"obs_status":null},{"geo":"EGY","period":"2009-05","period_start":"2009-05-01","value":5.61,"obs_status":null},{"geo":"EGY","period":"2009-04","period_start":"2009-04-01","value":5.62,"obs_status":null},{"geo":"EGY","period":"2009-03","period_start":"2009-03-01","value":5.63,"obs_status":null},{"geo":"EGY","period":"2009-02","period_start":"2009-02-01","value":5.57,"obs_status":null},{"geo":"EGY","period":"2009-01","period_start":"2009-01-01","value":5.52,"obs_status":null},{"geo":"EGY","period":"2008-12","period_start":"2008-12-01","value":5.5,"obs_status":null},{"geo":"EGY","period":"2008-11","period_start":"2008-11-01","value":5.52,"obs_status":null},{"geo":"EGY","period":"2008-10","period_start":"2008-10-01","value":5.55,"obs_status":null},{"geo":"EGY","period":"2008-09","period_start":"2008-09-01","value":5.42,"obs_status":null},{"geo":"EGY","period":"2008-08","period_start":"2008-08-01","value":5.33,"obs_status":null},{"geo":"EGY","period":"2008-07","period_start":"2008-07-01","value":5.31,"obs_status":null},{"geo":"EGY","period":"2008-06","period_start":"2008-06-01","value":5.34,"obs_status":null},{"geo":"EGY","period":"2008-05","period_start":"2008-05-01","value":5.34,"obs_status":null},{"geo":"EGY","period":"2008-04","period_start":"2008-04-01","value":5.42,"obs_status":null},{"geo":"EGY","period":"2008-03","period_start":"2008-03-01","value":5.46,"obs_status":null},{"geo":"EGY","period":"2008-02","period_start":"2008-02-01","value":5.5,"obs_status":null},{"geo":"EGY","period":"2008-01","period_start":"2008-01-01","value":5.5,"obs_status":null},{"geo":"EGY","period":"2007-12","period_start":"2007-12-01","value":5.52,"obs_status":null},{"geo":"EGY","period":"2007-11","period_start":"2007-11-01","value":5.5,"obs_status":null},{"geo":"EGY","period":"2007-10","period_start":"2007-10-01","value":5.5322,"obs_status":null},{"geo":"EGY","period":"2007-09","period_start":"2007-09-01","value":5.619,"obs_status":null},{"geo":"EGY","period":"2007-08","period_start":"2007-08-01","value":5.6477,"obs_status":null},{"geo":"EGY","period":"2007-07","period_start":"2007-07-01","value":5.6721,"obs_status":null},{"geo":"EGY","period":"2007-06","period_start":"2007-06-01","value":5.6886,"obs_status":null},{"geo":"EGY","period":"2007-05","period_start":"2007-05-01","value":5.6822,"obs_status":null},{"geo":"EGY","period":"2007-04","period_start":"2007-04-01","value":5.6836,"obs_status":null},{"geo":"EGY","period":"2007-03","period_start":"2007-03-01","value":5.6921,"obs_status":null},{"geo":"EGY","period":"2007-02","period_start":"2007-02-01","value":5.6906,"obs_status":null},{"geo":"EGY","period":"2007-01","period_start":"2007-01-01","value":5.6971,"obs_status":null},{"geo":"EGY","period":"2006-12","period_start":"2006-12-01","value":5.7086,"obs_status":null},{"geo":"EGY","period":"2006-11","period_start":"2006-11-01","value":5.7162,"obs_status":null},{"geo":"EGY","period":"2006-10","period_start":"2006-10-01","value":5.7299,"obs_status":null},{"geo":"EGY","period":"2006-09","period_start":"2006-09-01","value":5.7326,"obs_status":null},{"geo":"EGY","period":"2006-08","period_start":"2006-08-01","value":5.7367,"obs_status":null},{"geo":"EGY","period":"2006-07","period_start":"2006-07-01","value":5.7414,"obs_status":null},{"geo":"EGY","period":"2006-06","period_start":"2006-06-01","value":5.7534,"obs_status":null},{"geo":"EGY","period":"2006-05","period_start":"2006-05-01","value":5.755,"obs_status":null},{"geo":"EGY","period":"2006-04","period_start":"2006-04-01","value":5.7396,"obs_status":null},{"geo":"EGY","period":"2006-03","period_start":"2006-03-01","value":5.7314,"obs_status":null},{"geo":"EGY","period":"2006-02","period_start":"2006-02-01","value":5.7257,"obs_status":null},{"geo":"EGY","period":"2006-01","period_start":"2006-01-01","value":5.7275,"obs_status":null},{"geo":"EGY","period":"2005-12","period_start":"2005-12-01","value":5.738,"obs_status":null},{"geo":"EGY","period":"2005-11","period_start":"2005-11-01","value":5.7519,"obs_status":null},{"geo":"EGY","period":"2005-10","period_start":"2005-10-01","value":5.751,"obs_status":null},{"geo":"EGY","period":"2005-09","period_start":"2005-09-01","value":5.7573,"obs_status":null},{"geo":"EGY","period":"2005-08","period_start":"2005-08-01","value":5.7624,"obs_status":null},{"geo":"EGY","period":"2005-07","period_start":"2005-07-01","value":5.7695,"obs_status":null},{"geo":"EGY","period":"2005-06","period_start":"2005-06-01","value":5.7867,"obs_status":null},{"geo":"EGY","period":"2005-05","period_start":"2005-05-01","value":5.7866,"obs_status":null},{"geo":"EGY","period":"2005-04","period_start":"2005-04-01","value":5.7867,"obs_status":null},{"geo":"EGY","period":"2005-03","period_start":"2005-03-01","value":5.7896,"obs_status":null},{"geo":"EGY","period":"2005-02","period_start":"2005-02-01","value":5.7937,"obs_status":null},{"geo":"EGY","period":"2005-01","period_start":"2005-01-01","value":5.8726,"obs_status":null},{"geo":"EGY","period":"2004-12","period_start":"2004-12-01","value":6.2075,"obs_status":null},{"geo":"EGY","period":"2004-11","period_start":"2004-11-01","value":6.2264,"obs_status":null},{"geo":"EGY","period":"2004-10","period_start":"2004-10-01","value":6.2322,"obs_status":null},{"geo":"EGY","period":"2004-09","period_start":"2004-09-01","value":6.2175,"obs_status":null},{"geo":"EGY","period":"2004-08","period_start":"2004-08-01","value":6.2065,"obs_status":null},{"geo":"EGY","period":"2004-07","period_start":"2004-07-01","value":6.1973,"obs_status":null},{"geo":"EGY","period":"2004-06","period_start":"2004-06-01","value":6.1938,"obs_status":null},{"geo":"EGY","period":"2004-05","period_start":"2004-05-01","value":6.1904,"obs_status":null},{"geo":"EGY","period":"2004-04","period_start":"2004-04-01","value":6.1819,"obs_status":null},{"geo":"EGY","period":"2004-03","period_start":"2004-03-01","value":6.1772,"obs_status":null},{"geo":"EGY","period":"2004-02","period_start":"2004-02-01","value":6.1674,"obs_status":null},{"geo":"EGY","period":"2004-01","period_start":"2004-01-01","value":6.1568,"obs_status":null},{"geo":"EGY","period":"2003-12","period_start":"2003-12-01","value":6.148,"obs_status":null},{"geo":"EGY","period":"2003-11","period_start":"2003-11-01","value":6.1352,"obs_status":null},{"geo":"EGY","period":"2003-10","period_start":"2003-10-01","value":6.1358,"obs_status":null},{"geo":"EGY","period":"2003-09","period_start":"2003-09-01","value":6.1397,"obs_status":null},{"geo":"EGY","period":"2003-08","period_start":"2003-08-01","value":6.1408,"obs_status":null},{"geo":"EGY","period":"2003-07","period_start":"2003-07-01","value":6.094,"obs_status":null},{"geo":"EGY","period":"2003-06","period_start":"2003-06-01","value":5.9868,"obs_status":null},{"geo":"EGY","period":"2003-05","period_start":"2003-05-01","value":5.9377,"obs_status":null},{"geo":"EGY","period":"2003-04","period_start":"2003-04-01","value":5.8199,"obs_status":null},{"geo":"EGY","period":"2003-03","period_start":"2003-03-01","value":5.6505,"obs_status":null},{"geo":"EGY","period":"2003-02","period_start":"2003-02-01","value":5.4635,"obs_status":null},{"geo":"EGY","period":"2003-01","period_start":"2003-01-01","value":4.5586,"obs_status":null},{"geo":"EGY","period":"2002-12","period_start":"2002-12-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-11","period_start":"2002-11-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-10","period_start":"2002-10-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-09","period_start":"2002-09-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-08","period_start":"2002-08-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-07","period_start":"2002-07-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-06","period_start":"2002-06-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-05","period_start":"2002-05-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-04","period_start":"2002-04-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-03","period_start":"2002-03-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-02","period_start":"2002-02-01","value":4.5,"obs_status":null},{"geo":"EGY","period":"2002-01","period_start":"2002-01-01","value":4.496,"obs_status":null},{"geo":"EGY","period":"2001-12","period_start":"2001-12-01","value":4.355,"obs_status":null},{"geo":"EGY","period":"2001-11","period_start":"2001-11-01","value":4.14,"obs_status":null},{"geo":"EGY","period":"2001-10","period_start":"2001-10-01","value":4.14,"obs_status":null},{"geo":"EGY","period":"2001-09","period_start":"2001-09-01","value":4.14,"obs_status":null},{"geo":"EGY","period":"2001-08","period_start":"2001-08-01","value":4.14,"obs_status":null},{"geo":"EGY","period":"2001-07","period_start":"2001-07-01","value":3.85,"obs_status":null},{"geo":"EGY","period":"2001-06","period_start":"2001-06-01","value":3.85,"obs_status":null},{"geo":"EGY","period":"2001-05","period_start":"2001-05-01","value":3.841,"obs_status":null},{"geo":"EGY","period":"2001-04","period_start":"2001-04-01","value":3.84,"obs_status":null},{"geo":"EGY","period":"2001-03","period_start":"2001-03-01","value":3.84,"obs_status":null},{"geo":"EGY","period":"2001-02","period_start":"2001-02-01","value":3.84,"obs_status":null},{"geo":"EGY","period":"2001-01","period_start":"2001-01-01","value":3.7,"obs_status":null},{"geo":"EGY","period":"2000-12","period_start":"2000-12-01","value":3.69,"obs_status":null},{"geo":"EGY","period":"2000-11","period_start":"2000-11-01","value":3.5523,"obs_status":null},{"geo":"EGY","period":"2000-10","period_start":"2000-10-01","value":3.5283,"obs_status":null},{"geo":"EGY","period":"2000-09","period_start":"2000-09-01","value":3.484,"obs_status":null},{"geo":"EGY","period":"2000-08","period_start":"2000-08-01","value":3.465,"obs_status":null},{"geo":"EGY","period":"2000-07","period_start":"2000-07-01","value":3.452,"obs_status":null},{"geo":"EGY","period":"2000-06","period_start":"2000-06-01","value":3.438,"obs_status":null},{"geo":"EGY","period":"2000-05","period_start":"2000-05-01","value":3.419,"obs_status":null},{"geo":"EGY","period":"2000-04","period_start":"2000-04-01","value":3.413,"obs_status":null},{"geo":"EGY","period":"2000-03","period_start":"2000-03-01","value":3.411,"obs_status":null},{"geo":"EGY","period":"2000-02","period_start":"2000-02-01","value":3.407,"obs_status":null},{"geo":"EGY","period":"2000-01","period_start":"2000-01-01","value":3.405,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}