{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"DZA","period":"2026-10","period_start":"2026-10-01","value":134.503655,"obs_status":null},{"geo":"DZA","period":"2026-09","period_start":"2026-09-01","value":133.411036,"obs_status":null},{"geo":"DZA","period":"2026-08","period_start":"2026-08-01","value":132.86383,"obs_status":null},{"geo":"DZA","period":"2026-07","period_start":"2026-07-01","value":133.068923,"obs_status":null},{"geo":"DZA","period":"2026-06","period_start":"2026-06-01","value":133.255575,"obs_status":null},{"geo":"DZA","period":"2026-05","period_start":"2026-05-01","value":132.63119,"obs_status":null},{"geo":"DZA","period":"2026-04","period_start":"2026-04-01","value":132.39895,"obs_status":null},{"geo":"DZA","period":"2026-03","period_start":"2026-03-01","value":131.880624,"obs_status":null},{"geo":"DZA","period":"2026-02","period_start":"2026-02-01","value":129.694895,"obs_status":null},{"geo":"DZA","period":"2026-01","period_start":"2026-01-01","value":129.683989,"obs_status":null},{"geo":"DZA","period":"2025-12","period_start":"2025-12-01","value":129.698839,"obs_status":null},{"geo":"DZA","period":"2025-11","period_start":"2025-11-01","value":130.399745,"obs_status":null},{"geo":"DZA","period":"2025-10","period_start":"2025-10-01","value":129.97213,"obs_status":null},{"geo":"DZA","period":"2025-09","period_start":"2025-09-01","value":129.493714,"obs_status":null},{"geo":"DZA","period":"2025-08","period_start":"2025-08-01","value":129.929433,"obs_status":null},{"geo":"DZA","period":"2025-07","period_start":"2025-07-01","value":129.786557,"obs_status":null},{"geo":"DZA","period":"2025-06","period_start":"2025-06-01","value":130.551374,"obs_status":null},{"geo":"DZA","period":"2025-05","period_start":"2025-05-01","value":132.654273,"obs_status":null},{"geo":"DZA","period":"2025-04","period_start":"2025-04-01","value":132.648705,"obs_status":null},{"geo":"DZA","period":"2025-03","period_start":"2025-03-01","value":133.640538,"obs_status":null},{"geo":"DZA","period":"2025-02","period_start":"2025-02-01","value":134.99346,"obs_status":null},{"geo":"DZA","period":"2025-01","period_start":"2025-01-01","value":135.502795,"obs_status":null},{"geo":"DZA","period":"2024-12","period_start":"2024-12-01","value":134.23495,"obs_status":null},{"geo":"DZA","period":"2024-11","period_start":"2024-11-01","value":133.505124,"obs_status":null},{"geo":"DZA","period":"2024-10","period_start":"2024-10-01","value":133.166183,"obs_status":null},{"geo":"DZA","period":"2024-09","period_start":"2024-09-01","value":132.473286,"obs_status":null},{"geo":"DZA","period":"2024-08","period_start":"2024-08-01","value":134.202241,"obs_status":null},{"geo":"DZA","period":"2024-07","period_start":"2024-07-01","value":134.351752,"obs_status":null},{"geo":"DZA","period":"2024-06","period_start":"2024-06-01","value":134.499205,"obs_status":null},{"geo":"DZA","period":"2024-05","period_start":"2024-05-01","value":134.413587,"obs_status":null},{"geo":"DZA","period":"2024-04","period_start":"2024-04-01","value":134.471714,"obs_status":null},{"geo":"DZA","period":"2024-03","period_start":"2024-03-01","value":134.449519,"obs_status":null},{"geo":"DZA","period":"2024-02","period_start":"2024-02-01","value":134.449824,"obs_status":null},{"geo":"DZA","period":"2024-01","period_start":"2024-01-01","value":134.420736,"obs_status":null},{"geo":"DZA","period":"2023-12","period_start":"2023-12-01","value":134.332452,"obs_status":null},{"geo":"DZA","period":"2023-11","period_start":"2023-11-01","value":134.548018,"obs_status":null},{"geo":"DZA","period":"2023-10","period_start":"2023-10-01","value":137.166114,"obs_status":null},{"geo":"DZA","period":"2023-09","period_start":"2023-09-01","value":137.018824,"obs_status":null},{"geo":"DZA","period":"2023-08","period_start":"2023-08-01","value":136.044109,"obs_status":null},{"geo":"DZA","period":"2023-07","period_start":"2023-07-01","value":135.042748,"obs_status":null},{"geo":"DZA","period":"2023-06","period_start":"2023-06-01","value":135.900073,"obs_status":null},{"geo":"DZA","period":"2023-05","period_start":"2023-05-01","value":135.952157,"obs_status":null},{"geo":"DZA","period":"2023-04","period_start":"2023-04-01","value":135.4444,"obs_status":null},{"geo":"DZA","period":"2023-03","period_start":"2023-03-01","value":135.990457,"obs_status":null},{"geo":"DZA","period":"2023-02","period_start":"2023-02-01","value":136.42091,"obs_status":null},{"geo":"DZA","period":"2023-01","period_start":"2023-01-01","value":136.253295,"obs_status":null},{"geo":"DZA","period":"2022-12","period_start":"2022-12-01","value":137.577482,"obs_status":null},{"geo":"DZA","period":"2022-11","period_start":"2022-11-01","value":139.251141,"obs_status":null},{"geo":"DZA","period":"2022-10","period_start":"2022-10-01","value":140.263062,"obs_status":null},{"geo":"DZA","period":"2022-09","period_start":"2022-09-01","value":140.559909,"obs_status":null},{"geo":"DZA","period":"2022-08","period_start":"2022-08-01","value":142.450548,"obs_status":null},{"geo":"DZA","period":"2022-07","period_start":"2022-07-01","value":146.314157,"obs_status":null},{"geo":"DZA","period":"2022-06","period_start":"2022-06-01","value":145.806105,"obs_status":null},{"geo":"DZA","period":"2022-05","period_start":"2022-05-01","value":145.570745,"obs_status":null},{"geo":"DZA","period":"2022-04","period_start":"2022-04-01","value":143.568438,"obs_status":null},{"geo":"DZA","period":"2022-03","period_start":"2022-03-01","value":142.488817,"obs_status":null},{"geo":"DZA","period":"2022-02","period_start":"2022-02-01","value":140.546115,"obs_status":null},{"geo":"DZA","period":"2022-01","period_start":"2022-01-01","value":139.543281,"obs_status":null},{"geo":"DZA","period":"2021-12","period_start":"2021-12-01","value":138.895357,"obs_status":null},{"geo":"DZA","period":"2021-11","period_start":"2021-11-01","value":138.223086,"obs_status":null},{"geo":"DZA","period":"2021-10","period_start":"2021-10-01","value":137.132714,"obs_status":null},{"geo":"DZA","period":"2021-09","period_start":"2021-09-01","value":136.459464,"obs_status":null},{"geo":"DZA","period":"2021-08","period_start":"2021-08-01","value":135.338,"obs_status":null},{"geo":"DZA","period":"2021-07","period_start":"2021-07-01","value":134.885059,"obs_status":null},{"geo":"DZA","period":"2021-06","period_start":"2021-06-01","value":134.002323,"obs_status":null},{"geo":"DZA","period":"2021-05","period_start":"2021-05-01","value":133.531933,"obs_status":null},{"geo":"DZA","period":"2021-04","period_start":"2021-04-01","value":132.95435,"obs_status":null},{"geo":"DZA","period":"2021-03","period_start":"2021-03-01","value":133.736926,"obs_status":null},{"geo":"DZA","period":"2021-02","period_start":"2021-02-01","value":132.93566,"obs_status":null},{"geo":"DZA","period":"2021-01","period_start":"2021-01-01","value":132.673675,"obs_status":null},{"geo":"DZA","period":"2020-12","period_start":"2020-12-01","value":131.596074,"obs_status":null},{"geo":"DZA","period":"2020-11","period_start":"2020-11-01","value":128.695643,"obs_status":null},{"geo":"DZA","period":"2020-10","period_start":"2020-10-01","value":128.933561,"obs_status":null},{"geo":"DZA","period":"2020-09","period_start":"2020-09-01","value":128.717516,"obs_status":null},{"geo":"DZA","period":"2020-08","period_start":"2020-08-01","value":128.330406,"obs_status":null},{"geo":"DZA","period":"2020-07","period_start":"2020-07-01","value":128.374226,"obs_status":null},{"geo":"DZA","period":"2020-06","period_start":"2020-06-01","value":128.72752,"obs_status":null},{"geo":"DZA","period":"2020-05","period_start":"2020-05-01","value":128.620527,"obs_status":null},{"geo":"DZA","period":"2020-04","period_start":"2020-04-01","value":127.475001,"obs_status":null},{"geo":"DZA","period":"2020-03","period_start":"2020-03-01","value":121.350805,"obs_status":null},{"geo":"DZA","period":"2020-02","period_start":"2020-02-01","value":120.49699,"obs_status":null},{"geo":"DZA","period":"2020-01","period_start":"2020-01-01","value":119.632063,"obs_status":null},{"geo":"DZA","period":"2019-12","period_start":"2019-12-01","value":119.601912,"obs_status":null},{"geo":"DZA","period":"2019-11","period_start":"2019-11-01","value":119.989707,"obs_status":null},{"geo":"DZA","period":"2019-10","period_start":"2019-10-01","value":119.919799,"obs_status":null},{"geo":"DZA","period":"2019-09","period_start":"2019-09-01","value":120.231531,"obs_status":null},{"geo":"DZA","period":"2019-08","period_start":"2019-08-01","value":119.816252,"obs_status":null},{"geo":"DZA","period":"2019-07","period_start":"2019-07-01","value":119.369551,"obs_status":null},{"geo":"DZA","period":"2019-06","period_start":"2019-06-01","value":119.171364,"obs_status":null},{"geo":"DZA","period":"2019-05","period_start":"2019-05-01","value":119.589581,"obs_status":null},{"geo":"DZA","period":"2019-04","period_start":"2019-04-01","value":119.385062,"obs_status":null},{"geo":"DZA","period":"2019-03","period_start":"2019-03-01","value":119.029347,"obs_status":null},{"geo":"DZA","period":"2019-02","period_start":"2019-02-01","value":118.664257,"obs_status":null},{"geo":"DZA","period":"2019-01","period_start":"2019-01-01","value":118.378261,"obs_status":null},{"geo":"DZA","period":"2018-12","period_start":"2018-12-01","value":118.568974,"obs_status":null},{"geo":"DZA","period":"2018-11","period_start":"2018-11-01","value":118.563257,"obs_status":null},{"geo":"DZA","period":"2018-10","period_start":"2018-10-01","value":118.683642,"obs_status":null},{"geo":"DZA","period":"2018-09","period_start":"2018-09-01","value":118.005464,"obs_status":null},{"geo":"DZA","period":"2018-08","period_start":"2018-08-01","value":118.335136,"obs_status":null},{"geo":"DZA","period":"2018-07","period_start":"2018-07-01","value":117.653786,"obs_status":null},{"geo":"DZA","period":"2018-06","period_start":"2018-06-01","value":116.969396,"obs_status":null},{"geo":"DZA","period":"2018-05","period_start":"2018-05-01","value":116.013404,"obs_status":null},{"geo":"DZA","period":"2018-04","period_start":"2018-04-01","value":114.199718,"obs_status":null},{"geo":"DZA","period":"2018-03","period_start":"2018-03-01","value":113.98578,"obs_status":null},{"geo":"DZA","period":"2018-02","period_start":"2018-02-01","value":113.862119,"obs_status":null},{"geo":"DZA","period":"2018-01","period_start":"2018-01-01","value":114.180656,"obs_status":null},{"geo":"DZA","period":"2017-12","period_start":"2017-12-01","value":115.148006,"obs_status":null},{"geo":"DZA","period":"2017-11","period_start":"2017-11-01","value":114.952783,"obs_status":null},{"geo":"DZA","period":"2017-10","period_start":"2017-10-01","value":114.047439,"obs_status":null},{"geo":"DZA","period":"2017-09","period_start":"2017-09-01","value":111.68805,"obs_status":null},{"geo":"DZA","period":"2017-08","period_start":"2017-08-01","value":109.626506,"obs_status":null},{"geo":"DZA","period":"2017-07","period_start":"2017-07-01","value":108.666999,"obs_status":null},{"geo":"DZA","period":"2017-06","period_start":"2017-06-01","value":108.334617,"obs_status":null},{"geo":"DZA","period":"2017-05","period_start":"2017-05-01","value":108.827411,"obs_status":null},{"geo":"DZA","period":"2017-04","period_start":"2017-04-01","value":109.843037,"obs_status":null},{"geo":"DZA","period":"2017-03","period_start":"2017-03-01","value":109.811332,"obs_status":null},{"geo":"DZA","period":"2017-02","period_start":"2017-02-01","value":109.813949,"obs_status":null},{"geo":"DZA","period":"2017-01","period_start":"2017-01-01","value":109.919432,"obs_status":null},{"geo":"DZA","period":"2016-12","period_start":"2016-12-01","value":110.78625,"obs_status":null},{"geo":"DZA","period":"2016-11","period_start":"2016-11-01","value":110.501771,"obs_status":null},{"geo":"DZA","period":"2016-10","period_start":"2016-10-01","value":110.087269,"obs_status":null},{"geo":"DZA","period":"2016-09","period_start":"2016-09-01","value":109.266332,"obs_status":null},{"geo":"DZA","period":"2016-08","period_start":"2016-08-01","value":109.451829,"obs_status":null},{"geo":"DZA","period":"2016-07","period_start":"2016-07-01","value":110.554634,"obs_status":null},{"geo":"DZA","period":"2016-06","period_start":"2016-06-01","value":110.09253,"obs_status":null},{"geo":"DZA","period":"2016-05","period_start":"2016-05-01","value":109.70801,"obs_status":null},{"geo":"DZA","period":"2016-04","period_start":"2016-04-01","value":108.685765,"obs_status":null},{"geo":"DZA","period":"2016-03","period_start":"2016-03-01","value":109.457556,"obs_status":null},{"geo":"DZA","period":"2016-02","period_start":"2016-02-01","value":106.553284,"obs_status":null},{"geo":"DZA","period":"2016-01","period_start":"2016-01-01","value":107.403767,"obs_status":null},{"geo":"DZA","period":"2015-12","period_start":"2015-12-01","value":107.238286,"obs_status":null},{"geo":"DZA","period":"2015-11","period_start":"2015-11-01","value":107.697852,"obs_status":null},{"geo":"DZA","period":"2015-10","period_start":"2015-10-01","value":105.876356,"obs_status":null},{"geo":"DZA","period":"2015-09","period_start":"2015-09-01","value":105.906735,"obs_status":null},{"geo":"DZA","period":"2015-08","period_start":"2015-08-01","value":103.400922,"obs_status":null},{"geo":"DZA","period":"2015-07","period_start":"2015-07-01","value":99.497511,"obs_status":null},{"geo":"DZA","period":"2015-06","period_start":"2015-06-01","value":98.496158,"obs_status":null},{"geo":"DZA","period":"2015-05","period_start":"2015-05-01","value":98.378583,"obs_status":null},{"geo":"DZA","period":"2015-04","period_start":"2015-04-01","value":98.05311,"obs_status":null},{"geo":"DZA","period":"2015-03","period_start":"2015-03-01","value":96.508742,"obs_status":null},{"geo":"DZA","period":"2015-02","period_start":"2015-02-01","value":93.984635,"obs_status":null},{"geo":"DZA","period":"2015-01","period_start":"2015-01-01","value":89.31054,"obs_status":null},{"geo":"DZA","period":"2014-12","period_start":"2014-12-01","value":86.878693,"obs_status":null},{"geo":"DZA","period":"2014-11","period_start":"2014-11-01","value":84.825728,"obs_status":null},{"geo":"DZA","period":"2014-10","period_start":"2014-10-01","value":83.479504,"obs_status":null},{"geo":"DZA","period":"2014-09","period_start":"2014-09-01","value":81.243298,"obs_status":null},{"geo":"DZA","period":"2014-08","period_start":"2014-08-01","value":80.027095,"obs_status":null},{"geo":"DZA","period":"2014-07","period_start":"2014-07-01","value":79.510236,"obs_status":null},{"geo":"DZA","period":"2014-06","period_start":"2014-06-01","value":79.309684,"obs_status":null},{"geo":"DZA","period":"2014-05","period_start":"2014-05-01","value":78.904891,"obs_status":null},{"geo":"DZA","period":"2014-04","period_start":"2014-04-01","value":78.674451,"obs_status":null},{"geo":"DZA","period":"2014-03","period_start":"2014-03-01","value":77.734444,"obs_status":null},{"geo":"DZA","period":"2014-02","period_start":"2014-02-01","value":78.005137,"obs_status":null},{"geo":"DZA","period":"2014-01","period_start":"2014-01-01","value":78.260678,"obs_status":null},{"geo":"DZA","period":"2013-12","period_start":"2013-12-01","value":78.781279,"obs_status":null},{"geo":"DZA","period":"2013-11","period_start":"2013-11-01","value":80.353865,"obs_status":null},{"geo":"DZA","period":"2013-10","period_start":"2013-10-01","value":81.39263,"obs_status":null},{"geo":"DZA","period":"2013-09","period_start":"2013-09-01","value":81.75566,"obs_status":null},{"geo":"DZA","period":"2013-08","period_start":"2013-08-01","value":80.438064,"obs_status":null},{"geo":"DZA","period":"2013-07","period_start":"2013-07-01","value":79.508277,"obs_status":null},{"geo":"DZA","period":"2013-06","period_start":"2013-06-01","value":79.088069,"obs_status":null},{"geo":"DZA","period":"2013-05","period_start":"2013-05-01","value":79.215998,"obs_status":null},{"geo":"DZA","period":"2013-04","period_start":"2013-04-01","value":78.911996,"obs_status":null},{"geo":"DZA","period":"2013-03","period_start":"2013-03-01","value":79.066922,"obs_status":null},{"geo":"DZA","period":"2013-02","period_start":"2013-02-01","value":78.052828,"obs_status":null},{"geo":"DZA","period":"2013-01","period_start":"2013-01-01","value":78.183671,"obs_status":null},{"geo":"DZA","period":"2012-12","period_start":"2012-12-01","value":78.565804,"obs_status":null},{"geo":"DZA","period":"2012-11","period_start":"2012-11-01","value":79.69681,"obs_status":null},{"geo":"DZA","period":"2012-10","period_start":"2012-10-01","value":79.478568,"obs_status":null},{"geo":"DZA","period":"2012-09","period_start":"2012-09-01","value":79.655831,"obs_status":null},{"geo":"DZA","period":"2012-08","period_start":"2012-08-01","value":81.316451,"obs_status":null},{"geo":"DZA","period":"2012-07","period_start":"2012-07-01","value":81.074012,"obs_status":null},{"geo":"DZA","period":"2012-06","period_start":"2012-06-01","value":77.841738,"obs_status":null},{"geo":"DZA","period":"2012-05","period_start":"2012-05-01","value":74.883361,"obs_status":null},{"geo":"DZA","period":"2012-04","period_start":"2012-04-01","value":73.980978,"obs_status":null},{"geo":"DZA","period":"2012-03","period_start":"2012-03-01","value":74.304387,"obs_status":null},{"geo":"DZA","period":"2012-02","period_start":"2012-02-01","value":74.602912,"obs_status":null},{"geo":"DZA","period":"2012-01","period_start":"2012-01-01","value":75.971233,"obs_status":null},{"geo":"DZA","period":"2011-12","period_start":"2011-12-01","value":74.819512,"obs_status":null},{"geo":"DZA","period":"2011-11","period_start":"2011-11-01","value":74.234382,"obs_status":null},{"geo":"DZA","period":"2011-10","period_start":"2011-10-01","value":74.028961,"obs_status":null},{"geo":"DZA","period":"2011-09","period_start":"2011-09-01","value":73.873542,"obs_status":null},{"geo":"DZA","period":"2011-08","period_start":"2011-08-01","value":72.514478,"obs_status":null},{"geo":"DZA","period":"2011-07","period_start":"2011-07-01","value":72.716244,"obs_status":null},{"geo":"DZA","period":"2011-06","period_start":"2011-06-01","value":71.973301,"obs_status":null},{"geo":"DZA","period":"2011-05","period_start":"2011-05-01","value":71.97154,"obs_status":null},{"geo":"DZA","period":"2011-04","period_start":"2011-04-01","value":71.684029,"obs_status":null},{"geo":"DZA","period":"2011-03","period_start":"2011-03-01","value":72.124966,"obs_status":null},{"geo":"DZA","period":"2011-02","period_start":"2011-02-01","value":72.929451,"obs_status":null},{"geo":"DZA","period":"2011-01","period_start":"2011-01-01","value":73.666008,"obs_status":null},{"geo":"DZA","period":"2010-12","period_start":"2010-12-01","value":74.532655,"obs_status":null},{"geo":"DZA","period":"2010-11","period_start":"2010-11-01","value":73.929595,"obs_status":null},{"geo":"DZA","period":"2010-10","period_start":"2010-10-01","value":73.703764,"obs_status":null},{"geo":"DZA","period":"2010-09","period_start":"2010-09-01","value":74.913889,"obs_status":null},{"geo":"DZA","period":"2010-08","period_start":"2010-08-01","value":74.672894,"obs_status":null},{"geo":"DZA","period":"2010-07","period_start":"2010-07-01","value":74.357202,"obs_status":null},{"geo":"DZA","period":"2010-06","period_start":"2010-06-01","value":74.829288,"obs_status":null},{"geo":"DZA","period":"2010-05","period_start":"2010-05-01","value":74.377782,"obs_status":null},{"geo":"DZA","period":"2010-04","period_start":"2010-04-01","value":73.104895,"obs_status":null},{"geo":"DZA","period":"2010-03","period_start":"2010-03-01","value":72.923111,"obs_status":null},{"geo":"DZA","period":"2010-02","period_start":"2010-02-01","value":72.90557,"obs_status":null},{"geo":"DZA","period":"2010-01","period_start":"2010-01-01","value":72.051204,"obs_status":null},{"geo":"DZA","period":"2009-12","period_start":"2009-12-01","value":72.278514,"obs_status":null},{"geo":"DZA","period":"2009-11","period_start":"2009-11-01","value":72.223364,"obs_status":null},{"geo":"DZA","period":"2009-10","period_start":"2009-10-01","value":72.243988,"obs_status":null},{"geo":"DZA","period":"2009-09","period_start":"2009-09-01","value":72.502817,"obs_status":null},{"geo":"DZA","period":"2009-08","period_start":"2009-08-01","value":72.842508,"obs_status":null},{"geo":"DZA","period":"2009-07","period_start":"2009-07-01","value":73.088341,"obs_status":null},{"geo":"DZA","period":"2009-06","period_start":"2009-06-01","value":72.991524,"obs_status":null},{"geo":"DZA","period":"2009-05","period_start":"2009-05-01","value":72.319056,"obs_status":null},{"geo":"DZA","period":"2009-04","period_start":"2009-04-01","value":73.126745,"obs_status":null},{"geo":"DZA","period":"2009-03","period_start":"2009-03-01","value":72.904308,"obs_status":null},{"geo":"DZA","period":"2009-02","period_start":"2009-02-01","value":71.890249,"obs_status":null},{"geo":"DZA","period":"2009-01","period_start":"2009-01-01","value":71.676706,"obs_status":null},{"geo":"DZA","period":"2008-12","period_start":"2008-12-01","value":70.731298,"obs_status":null},{"geo":"DZA","period":"2008-11","period_start":"2008-11-01","value":68.023329,"obs_status":null},{"geo":"DZA","period":"2008-10","period_start":"2008-10-01","value":62.307384,"obs_status":null},{"geo":"DZA","period":"2008-09","period_start":"2008-09-01","value":60.949507,"obs_status":null},{"geo":"DZA","period":"2008-08","period_start":"2008-08-01","value":61.329671,"obs_status":null},{"geo":"DZA","period":"2008-07","period_start":"2008-07-01","value":61.875676,"obs_status":null},{"geo":"DZA","period":"2008-06","period_start":"2008-06-01","value":63.135981,"obs_status":null},{"geo":"DZA","period":"2008-05","period_start":"2008-05-01","value":63.391289,"obs_status":null},{"geo":"DZA","period":"2008-04","period_start":"2008-04-01","value":64.918788,"obs_status":null},{"geo":"DZA","period":"2008-03","period_start":"2008-03-01","value":65.512837,"obs_status":null},{"geo":"DZA","period":"2008-02","period_start":"2008-02-01","value":66.667169,"obs_status":null},{"geo":"DZA","period":"2008-01","period_start":"2008-01-01","value":66.870646,"obs_status":null},{"geo":"DZA","period":"2007-12","period_start":"2007-12-01","value":67.178988,"obs_status":null},{"geo":"DZA","period":"2007-11","period_start":"2007-11-01","value":66.707405,"obs_status":null},{"geo":"DZA","period":"2007-10","period_start":"2007-10-01","value":67.974343,"obs_status":null},{"geo":"DZA","period":"2007-09","period_start":"2007-09-01","value":68.75538,"obs_status":null},{"geo":"DZA","period":"2007-08","period_start":"2007-08-01","value":69.496024,"obs_status":null},{"geo":"DZA","period":"2007-07","period_start":"2007-07-01","value":69.510965,"obs_status":null},{"geo":"DZA","period":"2007-06","period_start":"2007-06-01","value":70.201204,"obs_status":null},{"geo":"DZA","period":"2007-05","period_start":"2007-05-01","value":70.769246,"obs_status":null},{"geo":"DZA","period":"2007-04","period_start":"2007-04-01","value":70.62222,"obs_status":null},{"geo":"DZA","period":"2007-03","period_start":"2007-03-01","value":71.760202,"obs_status":null},{"geo":"DZA","period":"2007-02","period_start":"2007-02-01","value":71.472745,"obs_status":null},{"geo":"DZA","period":"2007-01","period_start":"2007-01-01","value":71.806748,"obs_status":null},{"geo":"DZA","period":"2006-12","period_start":"2006-12-01","value":71.261196,"obs_status":null},{"geo":"DZA","period":"2006-11","period_start":"2006-11-01","value":72.242168,"obs_status":null},{"geo":"DZA","period":"2006-10","period_start":"2006-10-01","value":73.927342,"obs_status":null},{"geo":"DZA","period":"2006-09","period_start":"2006-09-01","value":72.210667,"obs_status":null},{"geo":"DZA","period":"2006-08","period_start":"2006-08-01","value":72.854689,"obs_status":null},{"geo":"DZA","period":"2006-07","period_start":"2006-07-01","value":73.737649,"obs_status":null},{"geo":"DZA","period":"2006-06","period_start":"2006-06-01","value":73.230845,"obs_status":null},{"geo":"DZA","period":"2006-05","period_start":"2006-05-01","value":72.065693,"obs_status":null},{"geo":"DZA","period":"2006-04","period_start":"2006-04-01","value":72.963412,"obs_status":null},{"geo":"DZA","period":"2006-03","period_start":"2006-03-01","value":73.541609,"obs_status":null},{"geo":"DZA","period":"2006-02","period_start":"2006-02-01","value":73.417683,"obs_status":null},{"geo":"DZA","period":"2006-01","period_start":"2006-01-01","value":73.21835,"obs_status":null},{"geo":"DZA","period":"2005-12","period_start":"2005-12-01","value":73.083971,"obs_status":null},{"geo":"DZA","period":"2005-11","period_start":"2005-11-01","value":73.481452,"obs_status":null},{"geo":"DZA","period":"2005-10","period_start":"2005-10-01","value":72.840822,"obs_status":null},{"geo":"DZA","period":"2005-09","period_start":"2005-09-01","value":72.541334,"obs_status":null},{"geo":"DZA","period":"2005-08","period_start":"2005-08-01","value":72.978673,"obs_status":null},{"geo":"DZA","period":"2005-07","period_start":"2005-07-01","value":73.538928,"obs_status":null},{"geo":"DZA","period":"2005-06","period_start":"2005-06-01","value":73.29112,"obs_status":null},{"geo":"DZA","period":"2005-05","period_start":"2005-05-01","value":72.832572,"obs_status":null},{"geo":"DZA","period":"2005-04","period_start":"2005-04-01","value":72.269137,"obs_status":null},{"geo":"DZA","period":"2005-03","period_start":"2005-03-01","value":71.829769,"obs_status":null},{"geo":"DZA","period":"2005-02","period_start":"2005-02-01","value":72.33587,"obs_status":null},{"geo":"DZA","period":"2005-01","period_start":"2005-01-01","value":72.243225,"obs_status":null},{"geo":"DZA","period":"2004-12","period_start":"2004-12-01","value":72.115072,"obs_status":null},{"geo":"DZA","period":"2004-11","period_start":"2004-11-01","value":72.69092,"obs_status":null},{"geo":"DZA","period":"2004-10","period_start":"2004-10-01","value":72.78013,"obs_status":null},{"geo":"DZA","period":"2004-09","period_start":"2004-09-01","value":72.188634,"obs_status":null},{"geo":"DZA","period":"2004-08","period_start":"2004-08-01","value":72.253335,"obs_status":null},{"geo":"DZA","period":"2004-07","period_start":"2004-07-01","value":71.486152,"obs_status":null},{"geo":"DZA","period":"2004-06","period_start":"2004-06-01","value":71.110972,"obs_status":null},{"geo":"DZA","period":"2004-05","period_start":"2004-05-01","value":71.065582,"obs_status":null},{"geo":"DZA","period":"2004-04","period_start":"2004-04-01","value":71.118802,"obs_status":null},{"geo":"DZA","period":"2004-03","period_start":"2004-03-01","value":71.392188,"obs_status":null},{"geo":"DZA","period":"2004-02","period_start":"2004-02-01","value":71.050159,"obs_status":null},{"geo":"DZA","period":"2004-01","period_start":"2004-01-01","value":71.516535,"obs_status":null},{"geo":"DZA","period":"2003-12","period_start":"2003-12-01","value":69.893694,"obs_status":null},{"geo":"DZA","period":"2003-11","period_start":"2003-11-01","value":71.088595,"obs_status":null},{"geo":"DZA","period":"2003-10","period_start":"2003-10-01","value":76.454823,"obs_status":null},{"geo":"DZA","period":"2003-09","period_start":"2003-09-01","value":77.663197,"obs_status":null},{"geo":"DZA","period":"2003-08","period_start":"2003-08-01","value":77.5935,"obs_status":null},{"geo":"DZA","period":"2003-07","period_start":"2003-07-01","value":77.749097,"obs_status":null},{"geo":"DZA","period":"2003-06","period_start":"2003-06-01","value":79.105081,"obs_status":null},{"geo":"DZA","period":"2003-05","period_start":"2003-05-01","value":79.246653,"obs_status":null},{"geo":"DZA","period":"2003-04","period_start":"2003-04-01","value":79.685858,"obs_status":null},{"geo":"DZA","period":"2003-03","period_start":"2003-03-01","value":79.665521,"obs_status":null},{"geo":"DZA","period":"2003-02","period_start":"2003-02-01","value":79.576697,"obs_status":null},{"geo":"DZA","period":"2003-01","period_start":"2003-01-01","value":79.413089,"obs_status":null},{"geo":"DZA","period":"2002-12","period_start":"2002-12-01","value":79.482064,"obs_status":null},{"geo":"DZA","period":"2002-11","period_start":"2002-11-01","value":79.283589,"obs_status":null},{"geo":"DZA","period":"2002-10","period_start":"2002-10-01","value":79.367345,"obs_status":null},{"geo":"DZA","period":"2002-09","period_start":"2002-09-01","value":79.208869,"obs_status":null},{"geo":"DZA","period":"2002-08","period_start":"2002-08-01","value":79.702991,"obs_status":null},{"geo":"DZA","period":"2002-07","period_start":"2002-07-01","value":79.745361,"obs_status":null},{"geo":"DZA","period":"2002-06","period_start":"2002-06-01","value":79.536624,"obs_status":null},{"geo":"DZA","period":"2002-05","period_start":"2002-05-01","value":79.703271,"obs_status":null},{"geo":"DZA","period":"2002-04","period_start":"2002-04-01","value":79.995599,"obs_status":null},{"geo":"DZA","period":"2002-03","period_start":"2002-03-01","value":79.113422,"obs_status":null},{"geo":"DZA","period":"2002-02","period_start":"2002-02-01","value":78.687968,"obs_status":null},{"geo":"DZA","period":"2002-01","period_start":"2002-01-01","value":77.353812,"obs_status":null},{"geo":"DZA","period":"2001-12","period_start":"2001-12-01","value":77.058488,"obs_status":null},{"geo":"DZA","period":"2001-11","period_start":"2001-11-01","value":77.139556,"obs_status":null},{"geo":"DZA","period":"2001-10","period_start":"2001-10-01","value":76.146441,"obs_status":null},{"geo":"DZA","period":"2001-09","period_start":"2001-09-01","value":75.974779,"obs_status":null},{"geo":"DZA","period":"2001-08","period_start":"2001-08-01","value":76.521611,"obs_status":null},{"geo":"DZA","period":"2001-07","period_start":"2001-07-01","value":78.842695,"obs_status":null},{"geo":"DZA","period":"2001-06","period_start":"2001-06-01","value":79.261757,"obs_status":null},{"geo":"DZA","period":"2001-05","period_start":"2001-05-01","value":77.780098,"obs_status":null},{"geo":"DZA","period":"2001-04","period_start":"2001-04-01","value":76.10954,"obs_status":null},{"geo":"DZA","period":"2001-03","period_start":"2001-03-01","value":75.287108,"obs_status":null},{"geo":"DZA","period":"2001-02","period_start":"2001-02-01","value":74.598221,"obs_status":null},{"geo":"DZA","period":"2001-01","period_start":"2001-01-01","value":73.191905,"obs_status":null},{"geo":"DZA","period":"2000-12","period_start":"2000-12-01","value":75.299295,"obs_status":null},{"geo":"DZA","period":"2000-11","period_start":"2000-11-01","value":78.025755,"obs_status":null},{"geo":"DZA","period":"2000-10","period_start":"2000-10-01","value":78.860692,"obs_status":null},{"geo":"DZA","period":"2000-09","period_start":"2000-09-01","value":78.328002,"obs_status":null},{"geo":"DZA","period":"2000-08","period_start":"2000-08-01","value":76.444858,"obs_status":null},{"geo":"DZA","period":"2000-07","period_start":"2000-07-01","value":74.464767,"obs_status":null},{"geo":"DZA","period":"2000-06","period_start":"2000-06-01","value":73.985389,"obs_status":null},{"geo":"DZA","period":"2000-05","period_start":"2000-05-01","value":76.018356,"obs_status":null},{"geo":"DZA","period":"2000-04","period_start":"2000-04-01","value":73.913208,"obs_status":null},{"geo":"DZA","period":"2000-03","period_start":"2000-03-01","value":72.134723,"obs_status":null},{"geo":"DZA","period":"2000-02","period_start":"2000-02-01","value":69.198775,"obs_status":null},{"geo":"DZA","period":"2000-01","period_start":"2000-01-01","value":68.232775,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}